241131220191412201914 036AUD001 4,585282 4,599079 4,612876 124CAD001 5,039882 5,055047 5,070212 203CZK001 0,290505 0,291379 0,292253 208DKK001 0,991791 0,994775 0,997759 348HUF100 2,253809 2,260591 2,267373 392JPY100 6,045885 6,064077 6,082269 578NOK001 0,736627 0,738844 0,741061 752SEK001 0,710214 0,712351 0,714488 756CHF001 6,740927 6,761211 6,781495 826GBP001 8,879418 8,906136 8,932854 840USD001 6,630569 6,650521 6,670473 977BAM001 3,789516 3,800919 3,812322 978EUR001 7,411650 7,433952 7,456254 985PLN001 1,733071 1,738286 1,743501