186240920202509202014 036AUD001 4,544483 4,558157 4,571831 124CAD001 4,819411 4,833913 4,848415 203CZK001 0,278485 0,279323 0,280161 208DKK001 1,010415 1,013455 1,016495 348HUF100 2,066105 2,072322 2,078539 392JPY100 6,130439 6,148886 6,167333 578NOK001 0,673491 0,675518 0,677545 752SEK001 0,710862 0,713001 0,715140 756CHF001 6,979313 7,000314 7,021315 826GBP001 8,232304 8,257075 8,281846 840USD001 6,459551 6,478988 6,498425 977BAM001 3,845022 3,856592 3,868162 978EUR001 7,520209 7,542838 7,565467 985PLN001 1,661374 1,666373 1,671372