157140820201508202014 036AUD001 4,529259 4,542888 4,556517 124CAD001 4,787992 4,802399 4,816806 203CZK001 0,286366 0,287228 0,288090 208DKK001 1,003995 1,007016 1,010037 348HUF100 2,160011 2,166511 2,173011 392JPY100 5,940762 5,958638 5,976514 578NOK001 0,709475 0,711610 0,713745 752SEK001 0,727062 0,729250 0,731438 756CHF001 6,954190 6,975115 6,996040 826GBP001 8,290584 8,315531 8,340478 840USD001 6,340810 6,359890 6,378970 977BAM001 3,822648 3,834150 3,845652 978EUR001 7,476449 7,498946 7,521443 985PLN001 1,700701 1,705818 1,710935