Search

egz-10-2012.xls

0.3851 0.4954 14.9497 Pakistan pakistanska rupija PKR 586 94.8550 122.0310 0.0607 Papua

Jun 22, 2015 8:22 PM

egz-11-2012.xls

0.3851 0.4946 15.0292 Pakistan pakistanska rupija PKR 586 95.7450 122.9840 0.0604 Papua

Jun 22, 2015 8:22 PM

egz-12-2012.xls

0.3850 0.5008 15.0707 Pakistan pakistanska rupija PKR 586 96.5150 125.5270 0.0601 Papua

Jun 22, 2015 8:22 PM

egz-03-2013.xls

0.3850 0.4999 15.0343 Pakistan pakistanska rupija PKR 586 98.1850 127.4830 0.0590 Papua

Jun 22, 2015 8:22 PM

egz-04-2013.xls

0.3850 0.4944 15.3735 Pakistan pakistanska rupija PKR 586 98.4000 126.3550 0.0602 Papua

Jun 22, 2015 8:22 PM

egz-05-2013.xls

0.3850 0.5050 15.0831 Pakistan pakistanska rupija PKR 586 98.3600 128.5860 0.0590 Papua

Jun 22, 2015 8:22 PM

egz-06-2013.xls

0.3850 0.4990 15.1244 Pakistan pakistanska rupija PKR 586 98.4750 127.6240 0.0591 Papua

Jun 22, 2015 8:22 PM

egz-12-2014.xls

0.4803 16.0095 Pakistan pakistanska rupija PKR 586 101.8900 127.1230 0.0605 Papua

Jun 22, 2015 8:23 PM

egz-01-2014.xls

0.5253 14.3944 Pakistan pakistanska rupija PKR 586 105.4450 143.8530 0.0526 Papua

Jun 22, 2015 8:23 PM

egz-07-2013.xls

0.3850 0.5005 14.8217 Pakistan pakistanska rupija PKR 586 99.5000 129.3350 0.0574 Papua

Jun 22, 2015 8:22 PM

egz-08-2013.xls

0.5114 14.6714 Pakistan pakistanska rupija PKR 586 102.0050 135.4930 0.0554 Papua

Jun 22, 2015 8:22 PM

egz-09-2013.xls

0.5077 14.8258 Pakistan pakistanska rupija PKR 586 104.4800 137.7670 0.0546 Papua

Jun 22, 2015 8:22 PM

egz-10-2013.xls

0.5235 14.6485 Pakistan pakistanska rupija PKR 586 106.1500 144.3160 0.0531 Papua

Jun 22, 2015 8:22 PM

egz-02-2014.xls

0.5192 14.6872 Pakistan pakistanska rupija PKR 586 105.4350 142.1840 0.0536 Papua

Jun 22, 2015 8:23 PM

egz-03-2014.xls

0.5318 14.4164 Pakistan pakistanska rupija PKR 586 104.8950 144.8760 0.0529 Papua

Jun 22, 2015 8:23 PM

egz-04-2014.xls

0.3850 0.5311 14.4176 Pakistan pakistanska rupija PKR 586 98.1800 135.4340 0.0565 Papua

Jun 22, 2015 8:23 PM

egz-06-2014.xls

0.3850 0.5239 14.4799 Pakistan pakistanska rupija PKR 586 98.5750 134.1360 0.0566 Papua

Jun 22, 2015 8:23 PM

egz-07-2014.xls

0.3850 0.5267 14.3941 Pakistan pakistanska rupija PKR 586 98.6750 134.9830 0.0562 Papua

Jun 22, 2015 8:22 PM

egz-08-2014.xls

0.3850 0.5171 14.8170 Pakistan pakistanska rupija PKR 586 98.7500 132.6110 0.0578 Papua

Jun 22, 2015 8:22 PM

egz-09-2014.xls

0.5058 15.0309 Pakistan pakistanska rupija PKR 586 102.0500 134.0630 0.0567 Papua

Jun 22, 2015 8:22 PM

egz-10-2014.xls

0.4850 15.7220 Pakistan pakistanska rupija PKR 586 102.6300 129.2680 0.0590 Papua

Jun 22, 2015 8:22 PM

egz-11-2014.xls

0.4807 15.8131 Pakistan pakistanska rupija PKR 586 102.7800 128.3160 0.0592 Papua

Jun 22, 2015 8:23 PM

egz-04-2016.xlsx

0.4388 17.1860 Pakistan pakistanska rupija PKR 586 104.7250 119.3704 0.0632 Papua

Apr 6, 2016 11:05 AM

egz-05-2016.xlsx

0.4441 17.0656 Pakistan pakistanska rupija PKR 586 104.7651 120.1529 0.0627 Papua

May 9, 2016 3:04 PM

egz-09-2017.xlsx

0.4566 16.2006 Pakistan pakistanska rupija PKR 586 105.2312 124.8114 0.0593 Papua

Sep 8, 2017 11:23 AM

egz-10-2017.xlsx

0.4517 16.5040 Pakistan pakistanska rupija PKR 586 105.4100 123.6333 0.0603 Papua

Oct 9, 2017 11:27 AM

egz-11-2017.xlsx

0.4489 16.7794 Pakistan pakistanska rupija PKR 586 105.2887 122.8074 0.0614 Papua

Nov 9, 2017 10:00 AM

egz-12-2017.xlsx

0.4581 16.5587 Pakistan pakistanska rupija PKR 586 105.3350 125.3699 0.0605 Papua

Dec 8, 2017 10:49 AM

egz-01-2018.xlsx

0.4642 16.2893 Pakistan pakistanska rupija PKR 586 110.4155 133.4854 0.0568 Papua

Jan 5, 2018 9:35 AM

egz-02-2018.xlsx

0.4815 15.4775 Pakistan pakistanska rupija PKR 586 110.7600 138.2250 0.0538 Papua

Feb 12, 2018 3:07 PM

egz-06-2018.xlsx

0.4488 16.5105 Pakistan pakistanska rupija PKR 586 115.7850 134.7145 0.0549 Papua

Jun 7, 2018 2:40 PM

egz-07-2018.xlsx

0.4481 16.4586 Pakistan pakistanska rupija PKR 586 121.7150 141.3599 0.0521 Papua

Jul 5, 2018 10:43 AM

egz-08-2018.xlsx

0.4489 16.3689 Pakistan pakistanska rupija PKR 586 125.0000 144.1257 0.0504 Papua

Aug 8, 2018 8:11 AM

egz-09-2018.xlsx

0.4473 16.5426 Pakistan pakistanska rupija PKR 586 123.1100 143.4204 0.0517 Papua

Sep 10, 2018 9:59 AM

egz-10-2018.xlsx

0.4457 16.6306 Pakistan pakistanska rupija PKR 586 123.4117 143.7781 0.0519 Papua

Oct 9, 2018 10:08 AM

egz-8-2020.xlsx

0.4528 16.4069 Pakistan pakistanska rupija PKR 586 167.2833 196.4887 0.0377 Papua

Aug 7, 2020 9:36 AM

egz-9-2020.xlsx

0.4586 16.3943 Pakistan pakistanska rupija PKR 586 165.6750 197.2416 0.0381 Papua

Sep 4, 2020 9:22 AM

egz-10-2020.xlsx

0.4522 16.7446 Pakistan pakistanska rupija PKR 586 165.0383 193.8611 0.0391 Papua

Oct 8, 2020 2:07 PM

egz-11-2020.xlsx

0.4482 16.8420 Pakistan pakistanska rupija PKR 586 160.1550 186.4128 0.0405 Papua

Nov 4, 2020 1:48 PM

egz-12-2020.xlsx

0.4648 16.3664 Pakistan pakistanska rupija PKR 586 159.6008 192.6020 0.0395 Papua

Dec 4, 2020 11:41 AM

egz-8-2019.xlsx

0.4268 17.1945 Pakistan pakistanska rupija PKR 586 160.3250 177.9199 0.0413 Papua

Aug 9, 2019 9:38 AM

egz-9-2019.xlsx

0.4224 17.4078 Pakistan pakistanska rupija PKR 586 156.6440 171.5115 0.0428 Papua

Sep 10, 2019 8:12 AM

egz-10-2019.xlsx

0.4209 17.6083 Pakistan pakistanska rupija PKR 586 156.3850 170.8460 0.0433 Papua

Oct 10, 2019 9:43 AM

egz-11-2019.xlsx

0.4284 17.3839 Pakistan pakistanska rupija PKR 586 155.6028 173.1478 0.0430 Papua

Nov 8, 2019 10:15 AM

egz-5-2020.xlsx

0.4199 18.0585 Pakistan pakistanska rupija PKR 586 160.1352 174.5478 0.0434 Papua

May 8, 2020 10:01 AM

egz-6-2020.xlsx

0.4286 17.7078 Pakistan pakistanska rupija PKR 586 163.6184 182.1728 0.0416 Papua

Jun 5, 2020 2:34 PM

egz-7-2020.xlsx

0.4332 17.5291 Pakistan pakistanska rupija PKR 586 167.6860 189.2545 0.0402 Papua

Jul 7, 2020 9:55 AM

egz-12-2019.xlsx

0.4266 17.5568 Pakistan pakistanska rupija PKR 586 155.2940 172.0079 0.0435 Papua

Dec 9, 2019 11:14 AM

egz-1-2020.xlsx

0.4301 17.2546 Pakistan pakistanska rupija PKR 586 154.9300 173.1714 0.0429 Papua

Jan 8, 2020 9:44 AM

egz-2-2020.xlsx

0.4259 17.5114 Pakistan pakistanska rupija PKR 586 154.5129 171.0517 0.0436 Papua

Feb 10, 2020 3:26 PM

egz-3-2020.xlsx

0.4287 17.5506 Pakistan pakistanska rupija PKR 586 154.3703 171.8665 0.0438 Papua

Mar 10, 2020 12:47 PM

egz-4-2020.xlsx

0.4222 18.0244 Pakistan pakistanska rupija PKR 586 158.8353 181.9541 0.0437 Papua

Apr 9, 2020 9:11 AM

egz-6-2019.xlsx

0.4328 17.2844 Pakistan pakistanska rupija PKR 586 147.7347 166.1236 0.0450 Papua

Jun 7, 2019 10:29 AM

egz-7-2019.xlsx

0.4346 16.8710 Pakistan pakistanska rupija PKR 586 162.3963 182.6542 0.0400 Papua

Jul 5, 2019 1:35 PM

egz-11-2018.xlsx

0.4384 17.0202 Pakistan pakistanska rupija PKR 586 133.6800 152.0226 0.0490 Papua

Nov 8, 2018 9:17 AM

egz-12-2018.xlsx

0.4371 16.9310 Pakistan pakistanska rupija PKR 586 139.1500 156.0157 0.0468 Papua

Dec 10, 2018 10:13 AM

egz-1-2019.xlsx

0.4367 16.8110 Pakistan pakistanska rupija PKR 586 139.8500 157.5993 0.0463 Papua

Jan 4, 2019 10:26 AM

egz-2-2019.xlsx

0.4410 16.7977 Pakistan pakistanska rupija PKR 586 139.5250 158.3288 0.0464 Papua

Feb 7, 2019 1:51 PM

egz-3-2019.xlsx

0.4376 16.9120 Pakistan pakistanska rupija PKR 586 139.3923 157.3346 0.0467 Papua

Mar 7, 2019 10:27 AM

egz-4-2019.xlsx

0.4317 17.1689 Pakistan pakistanska rupija PKR 586 140.8500 157.9869 0.0469 Papua

Apr 9, 2019 10:23 AM

egz-5-2019.xlsx

0.4301 17.1809 Pakistan pakistanska rupija PKR 586 141.6141 157.8044 0.0467 Papua

May 9, 2019 10:14 AM

egz-06-2016.xlsx

0.4307 17.4384 Pakistan pakistanska rupija PKR 586 104.8500 117.1645 0.0640 Papua

Jun 9, 2016 9:08 AM

egz-07-2016.xlsx

0.4288 17.5570 Pakistan pakistanska rupija PKR 586 104.7150 116.6368 0.0646 Papua

Jul 8, 2016 2:24 PM

egz-08-2016.xlsx

0.4298 17.4877 Pakistan pakistanska rupija PKR 586 104.8100 116.8808 0.0642 Papua

Aug 3, 2016 2:55 PM

egz-03-2016.xlsx

0.4184 18.1539 Pakistan pakistanska rupija PKR 586 104.7300 113.8392 0.0667 Papua

Mar 4, 2016 10:56 AM

egz-02-2017.xlsx

0.4146 18.1389 Pakistan pakistanska rupija PKR 586 104.7725 112.8296 0.0667 Papua

Feb 6, 2017 3:11 PM

h-obrazac-grad-usl.xls

NF-OTOK NORFOLK PK-PAKISTAN PW-PALAU PS-PALESTINA, DRZAVA PA-PANAMA PG-PAPUA

Feb 10, 2017 12:57 PM

egz-03-2017.xlsx

0.4060 18.2133 Pakistan pakistanska rupija PKR 586 104.9229 110.5142 0.0668 Papua

Mar 10, 2017 8:54 AM

egz-04-2017.xlsx

0.4108 18.1220 Pakistan pakistanska rupija PKR 586 104.8300 111.8396 0.0666 Papua

Apr 6, 2017 11:06 AM

egz-05-2017.xlsx

0.4209 17.7442 Pakistan pakistanska rupija PKR 586 104.7925 114.5027 0.0652 Papua

May 9, 2017 1:52 PM

egz-06-2017.xlsx

0.4317 17.2054 Pakistan pakistanska rupija PKR 586 104.7150 117.5426 0.0633 Papua

Jun 8, 2017 10:10 AM

egz-07-2017.xlsx

0.4377 16.8643 Pakistan pakistanska rupija PKR 586 104.8500 119.1505 0.0619 Papua

Jul 7, 2017 9:27 AM

egz-02-2016.xlsx

0.4192 18.2245 Pakistan pakistanska rupija PKR 586 104.9400 114.2577 0.0669 Papua

Feb 23, 2016 10:53 AM

egz-03-2015.xls

0.4306 17.7718 Pakistan pakistanska rupija PKR 586 101.8725 113.9452 0.0672 Papua

Oct 15, 2015 4:22 PM

egz-02-2015.xls

0.4366 17.6045 Pakistan pakistanska rupija PKR 586 101.3690 114.9936 0.0669 Papua

Oct 15, 2015 4:22 PM