190031020220410202214 036AUD001 4,951123 4,966021 4,980919 124CAD001 5,578990 5,595777 5,612564 203CZK001 0,305637 0,306557 0,307477 208DKK001 1,008667 1,011702 1,014737 348HUF100 1,764929 1,770240 1,775551 392JPY100 5,293544 5,309472 5,325400 578NOK001 0,707604 0,709733 0,711862 752SEK001 0,688047 0,690117 0,692187 756CHF001 7,756128 7,779466 7,802804 826GBP001 8,595109 8,620972 8,646835 840USD001 7,683826 7,706947 7,730068 977BAM001 3,835176 3,846716 3,858256 978EUR001 7,500951 7,523522 7,546093 985PLN001 1,554279 1,558956 1,563633