133100720201107202014 036AUD001 4,628765 4,642693 4,656621 124CAD001 4,892249 4,906970 4,921691 203CZK001 0,281628 0,282475 0,283322 208DKK001 1,008439 1,011473 1,014507 348HUF100 2,125812 2,132209 2,138606 392JPY100 6,230557 6,249305 6,268053 578NOK001 0,701838 0,703950 0,706062 752SEK001 0,722557 0,724731 0,726905 756CHF001 7,066378 7,087641 7,108904 826GBP001 8,389991 8,415237 8,440483 840USD001 6,653875 6,673897 6,693919 977BAM001 3,840600 3,852156 3,863712 978EUR001 7,511560 7,534162 7,556764 985PLN001 1,678485 1,683536 1,688587