074160420211704202114 036AUD001 4,878185 4,892864 4,907543 124CAD001 5,033204 5,048349 5,063494 203CZK001 0,291214 0,292090 0,292966 208DKK001 1,013734 1,016784 1,019834 348HUF100 2,089821 2,096109 2,102397 392JPY100 5,784284 5,801689 5,819094 578NOK001 0,751399 0,753660 0,755921 752SEK001 0,746673 0,748920 0,751167 756CHF001 6,847004 6,867607 6,888210 826GBP001 8,674762 8,700865 8,726968 840USD001 6,294762 6,313703 6,332644 977BAM001 3,854750 3,866349 3,877948 978EUR001 7,539236 7,561922 7,584608 985PLN001 1,658433 1,663423 1,668413