221161120181711201814 036AUD001 4,737620 4,751876 4,766132 124CAD001 4,960967 4,975895 4,990823 203CZK001 0,284586 0,285442 0,286298 208DKK001 0,991396 0,994379 0,997362 348HUF100 2,300238 2,307159 2,314080 392JPY100 5,766912 5,784265 5,801618 578NOK001 0,769426 0,771741 0,774056 752SEK001 0,720597 0,722765 0,724933 756CHF001 6,480199 6,499698 6,519197 826GBP001 8,370440 8,395627 8,420814 840USD001 6,532269 6,551925 6,571581 977BAM001 3,782433 3,793814 3,805195 978EUR001 7,397795 7,420055 7,442315 985PLN001 1,718499 1,723670 1,728841