Search

egz-11-2017.xlsx

0.4489 16.7794 Pakistan pakistanska rupija PKR 586 105.2887 122.8074 0.0614 Papua

Nov 9, 2017 10:00 AM

egz-12-2017.xlsx

0.4581 16.5587 Pakistan pakistanska rupija PKR 586 105.3350 125.3699 0.0605 Papua

Dec 8, 2017 10:49 AM

egz-01-2018.xlsx

0.4642 16.2893 Pakistan pakistanska rupija PKR 586 110.4155 133.4854 0.0568 Papua

Jan 5, 2018 9:35 AM

egz-02-2018.xlsx

0.4815 15.4775 Pakistan pakistanska rupija PKR 586 110.7600 138.2250 0.0538 Papua

Feb 12, 2018 3:07 PM

egz-03-2018.xlsx

0.4723 15.8302 Pakistan pakistanska rupija PKR 586 110.7600 135.6012 0.0550 Papua

Mar 9, 2018 10:21 AM

egz-02-2017.xlsx

0.4146 18.1389 Pakistan pakistanska rupija PKR 586 104.7725 112.8296 0.0667 Papua

Feb 6, 2017 3:11 PM

h-obrazac-grad-usl.xls

NF-OTOK NORFOLK PK-PAKISTAN PW-PALAU PS-PALESTINA, DRZAVA PA-PANAMA PG-PAPUA

Feb 10, 2017 12:57 PM

egz-03-2017.xlsx

0.4060 18.2133 Pakistan pakistanska rupija PKR 586 104.9229 110.5142 0.0668 Papua

Mar 10, 2017 8:54 AM

egz-04-2017.xlsx

0.4108 18.1220 Pakistan pakistanska rupija PKR 586 104.8300 111.8396 0.0666 Papua

Apr 6, 2017 11:06 AM

egz-05-2017.xlsx

0.4209 17.7442 Pakistan pakistanska rupija PKR 586 104.7925 114.5027 0.0652 Papua

May 9, 2017 1:52 PM

egz-06-2017.xlsx

0.4317 17.2054 Pakistan pakistanska rupija PKR 586 104.7150 117.5426 0.0633 Papua

Jun 8, 2017 10:10 AM

egz-07-2017.xlsx

0.4377 16.8643 Pakistan pakistanska rupija PKR 586 104.8500 119.1505 0.0619 Papua

Jul 7, 2017 9:27 AM

egz-08-2017.xlsx

0.4544 16.4042 Pakistan pakistanska rupija PKR 586 105.3750 124.3148 0.0599 Papua

Aug 9, 2017 9:24 AM

egz-09-2017.xlsx

0.4566 16.2006 Pakistan pakistanska rupija PKR 586 105.2312 124.8114 0.0593 Papua

Sep 8, 2017 11:23 AM

egz-10-2017.xlsx

0.4517 16.5040 Pakistan pakistanska rupija PKR 586 105.4100 123.6333 0.0603 Papua

Oct 9, 2017 11:27 AM

egz-10-2018.xlsx

0.4457 16.6306 Pakistan pakistanska rupija PKR 586 123.4117 143.7781 0.0519 Papua

Oct 9, 2018 10:08 AM

egz-04-2018.xlsx

0.4724 15.6693 Pakistan pakistanska rupija PKR 586 115.7250 141.6132 0.0521 Papua

Apr 10, 2018 2:01 PM

egz-06-2016.xlsx

0.4307 17.4384 Pakistan pakistanska rupija PKR 586 104.8500 117.1645 0.0640 Papua

Jun 9, 2016 9:08 AM

egz-07-2016.xlsx

0.4288 17.5570 Pakistan pakistanska rupija PKR 586 104.7150 116.6368 0.0646 Papua

Jul 8, 2016 2:24 PM

egz-08-2016.xlsx

0.4298 17.4877 Pakistan pakistanska rupija PKR 586 104.8100 116.8808 0.0642 Papua

Aug 3, 2016 2:55 PM

egz-01-2016.xlsx

0.4170 18.1842 Pakistan pakistanska rupija PKR 586 104.8667 113.5419 0.0668 Papua

Jan 29, 2016 2:59 PM

egz-12-2015.xls

0.4094 18.7044 Pakistan pakistanska rupija PKR 586 105.5200 112.2651 0.0682 Papua

Jan 29, 2016 3:00 PM

egz-11-2015.xls

0.4241 17.9434 Pakistan pakistanska rupija PKR 586 105.4600 116.2096 0.0655 Papua

Jan 29, 2016 3:00 PM

egz-10-2015.xls

0.4313 17.7036 Pakistan pakistanska rupija PKR 586 104.5021 116.9899 0.0652 Papua

Jan 29, 2016 3:00 PM

egz-09-2015.xls

0.4358 17.5073 Pakistan pakistanska rupija PKR 586 104.2050 117.8190 0.0647 Papua

Jan 29, 2016 3:00 PM

egz-08-2015.xls

0.4216 17.9546 Pakistan pakistanska rupija PKR 586 101.8250 111.5250 0.0679 Papua

Jan 29, 2016 3:00 PM

egz-07-2015.xls

0.4255 17.6089 Pakistan pakistanska rupija PKR 586 101.8200 112.5196 0.0666 Papua

Jan 29, 2016 3:00 PM

egz-06-2015.xls

0.4208 17.9242 Pakistan pakistanska rupija PKR 586 101.9250 111.3962 0.0677 Papua

Jan 29, 2016 3:00 PM

egz-05-2015.xls

0.4292 17.6254 Pakistan pakistanska rupija PKR 586 101.7600 113.5910 0.0667 Papua

Jan 29, 2016 3:00 PM

egz-04-2015.xls

0.4144 18.5076 Pakistan pakistanska rupija PKR 586 101.9250 109.6448 0.0699 Papua

Jan 29, 2016 3:00 PM

egz-02-2016.xlsx

0.4192 18.2245 Pakistan pakistanska rupija PKR 586 104.9400 114.2577 0.0669 Papua

Feb 23, 2016 10:53 AM

egz-03-2015.xls

0.4306 17.7718 Pakistan pakistanska rupija PKR 586 101.8725 113.9452 0.0672 Papua

Oct 15, 2015 4:22 PM

egz-02-2015.xls

0.4366 17.6045 Pakistan pakistanska rupija PKR 586 101.3690 114.9936 0.0669 Papua

Oct 15, 2015 4:22 PM

egz-01-2015.xls

0.4659 16.3624 Pakistan pakistanska rupija PKR 586 100.5250 121.6400 0.0627 Papua

Oct 15, 2015 4:22 PM

egz-7-2019.xlsx

0.4346 16.8710 Pakistan pakistanska rupija PKR 586 162.3963 182.6542 0.0400 Papua

Jul 5, 2019 1:35 PM

egz-8-2019.xlsx

0.4268 17.1945 Pakistan pakistanska rupija PKR 586 160.3250 177.9199 0.0413 Papua

Aug 9, 2019 9:38 AM

egz-9-2019.xlsx

0.4224 17.4078 Pakistan pakistanska rupija PKR 586 156.6440 171.5115 0.0428 Papua

Sep 10, 2019 8:12 AM

egz-10-2019.xlsx

0.4209 17.6083 Pakistan pakistanska rupija PKR 586 156.3850 170.8460 0.0433 Papua

Oct 10, 2019 9:43 AM

egz-11-2019.xlsx

0.4284 17.3839 Pakistan pakistanska rupija PKR 586 155.6028 173.1478 0.0430 Papua

Nov 8, 2019 10:15 AM

egz-11-2018.xlsx

0.4384 17.0202 Pakistan pakistanska rupija PKR 586 133.6800 152.0226 0.0490 Papua

Nov 8, 2018 9:17 AM

egz-12-2018.xlsx

0.4371 16.9310 Pakistan pakistanska rupija PKR 586 139.1500 156.0157 0.0468 Papua

Dec 10, 2018 10:13 AM

egz-1-2019.xlsx

0.4367 16.8110 Pakistan pakistanska rupija PKR 586 139.8500 157.5993 0.0463 Papua

Jan 4, 2019 10:26 AM

egz-2-2019.xlsx

0.4410 16.7977 Pakistan pakistanska rupija PKR 586 139.5250 158.3288 0.0464 Papua

Feb 7, 2019 1:51 PM

egz-3-2019.xlsx

0.4376 16.9120 Pakistan pakistanska rupija PKR 586 139.3923 157.3346 0.0467 Papua

Mar 7, 2019 10:27 AM

egz-4-2019.xlsx

0.4317 17.1689 Pakistan pakistanska rupija PKR 586 140.8500 157.9869 0.0469 Papua

Apr 9, 2019 10:23 AM

egz-6-2019.xlsx

0.4328 17.2844 Pakistan pakistanska rupija PKR 586 147.7347 166.1236 0.0450 Papua

Jun 7, 2019 10:29 AM

egz-5-2019.xlsx

0.4301 17.1809 Pakistan pakistanska rupija PKR 586 141.6141 157.8044 0.0467 Papua

May 9, 2019 10:14 AM

egz-11-2022.xlsx

0.3797 19.7143 Pakistan pakistanska rupija PKR 586 221.2310 219.1071 0.0343 Papua

Nov 8, 2022 9:54 AM

egz-6-2021.xlsx

0.4708 16.0214 Pakistan pakistanska rupija PKR 586 155.1236 188.5923 0.0398 Papua

Jun 8, 2021 10:49 AM

egz-7-2021.xlsx

0.4561 16.3685 Pakistan pakistanska rupija PKR 586 158.0537 187.6572 0.0399 Papua

Jul 6, 2021 3:00 PM

egz-12-2019.xlsx

0.4266 17.5568 Pakistan pakistanska rupija PKR 586 155.2940 172.0079 0.0435 Papua

Dec 9, 2019 11:14 AM

egz-1-2020.xlsx

0.4301 17.2546 Pakistan pakistanska rupija PKR 586 154.9300 173.1714 0.0429 Papua

Jan 8, 2020 9:44 AM

egz-2-2020.xlsx

0.4259 17.5114 Pakistan pakistanska rupija PKR 586 154.5129 171.0517 0.0436 Papua

Feb 10, 2020 3:26 PM

egz-8-2020.xlsx

0.4528 16.4069 Pakistan pakistanska rupija PKR 586 167.2833 196.4887 0.0377 Papua

Aug 7, 2020 9:36 AM

egz-3-2020.xlsx

0.4287 17.5506 Pakistan pakistanska rupija PKR 586 154.3703 171.8665 0.0438 Papua

Mar 10, 2020 12:47 PM

egz-4-2020.xlsx

0.4222 18.0244 Pakistan pakistanska rupija PKR 586 158.8353 181.9541 0.0437 Papua

Apr 9, 2020 9:11 AM

egz-5-2020.xlsx

0.4199 18.0585 Pakistan pakistanska rupija PKR 586 160.1352 174.5478 0.0434 Papua

May 8, 2020 10:01 AM

egz-6-2020.xlsx

0.4286 17.7078 Pakistan pakistanska rupija PKR 586 163.6184 182.1728 0.0416 Papua

Jun 5, 2020 2:34 PM

egz-7-2020.xlsx

0.4332 17.5291 Pakistan pakistanska rupija PKR 586 167.6860 189.2545 0.0402 Papua

Jul 7, 2020 9:55 AM

egz-1-2022.xlsx

0.4350 17.2513 Pakistan pakistanska rupija PKR 586 176.5000 200.7246 0.0376 Papua

Jan 7, 2022 2:44 PM

egz-7-2022.xlsx

0.3995 18.7456 Pakistan pakistanska rupija PKR 586 204.6130 213.3598 0.0353 Papua

Jul 7, 2022 8:23 AM

egz-8-2022.xlsx

0.3955 19.1288 Pakistan pakistanska rupija PKR 586 238.8840 244.3305 0.0308 Papua

Aug 3, 2022 11:17 AM

egz-9-2022.xlsx

0.3830 19.5393 Pakistan pakistanska rupija PKR 586 218.3000 217.7979 0.0345 Papua

Sep 6, 2022 9:43 AM

egz-10-2022.xlsx

0.3780 19.9537 Pakistan pakistanska rupija PKR 586 227.2007 221.9184 0.0338 Papua

Oct 5, 2022 10:37 AM

egz-2-2022.xlsx

0.4341 17.5123 Pakistan pakistanska rupija PKR 586 176.4750 198.6667 0.0382 Papua

Feb 3, 2022 3:26 PM

egz-3-2022.xlsx

0.4283 17.4623 Pakistan pakistanska rupija PKR 586 177.6835 198.3570 0.0378 Papua

Mar 8, 2022 3:18 PM

egz-4-2022.xlsx

0.4255 17.6962 Pakistan pakistanska rupija PKR 586 184.4500 203.7766 0.0369 Papua

Apr 7, 2022 2:55 PM

egz-5-2022.xlsx

0.4053 18.5746 Pakistan pakistanska rupija PKR 586 185.6894 195.8215 0.0385 Papua

May 6, 2022 10:42 AM

egz-6-2022.xlsx

0.4107 18.2552 Pakistan pakistanska rupija PKR 586 197.6606 212.0503 0.0355 Papua

Jun 7, 2022 10:08 AM

egz-12-2022.xlsx

0.4053 18.9342 Pakistan pakistanska rupija PKR 586 224.4860 236.2715 0.0325 Papua

Dec 6, 2022 3:18 PM

egz-9-2020.xlsx

0.4586 16.3943 Pakistan pakistanska rupija PKR 586 165.6750 197.2416 0.0381 Papua

Sep 4, 2020 9:22 AM

egz-10-2020.xlsx

0.4522 16.7446 Pakistan pakistanska rupija PKR 586 165.0383 193.8611 0.0391 Papua

Oct 8, 2020 2:07 PM

egz-11-2020.xlsx

0.4482 16.8420 Pakistan pakistanska rupija PKR 586 160.1550 186.4128 0.0405 Papua

Nov 4, 2020 1:48 PM

egz-12-2020.xlsx

0.4648 16.3664 Pakistan pakistanska rupija PKR 586 159.6008 192.6020 0.0395 Papua

Dec 4, 2020 11:41 AM

egz-8-2021.xlsx

0.4576 16.3800 Pakistan pakistanska rupija PKR 586 163.6250 194.3947 0.0385 Papua

Aug 6, 2021 10:16 AM

egz-9-2021.xlsx

0.4557 16.4604 Pakistan pakistanska rupija PKR 586 167.1108 197.8342 0.0379 Papua

Sep 3, 2021 9:21 AM

egz-10-2021.xlsx

0.4464 16.7786 Pakistan pakistanska rupija PKR 586 170.4240 197.5811 0.0379 Papua

Oct 6, 2021 9:18 AM

egz-11-2021.xlsx

0.4459 16.7390 Pakistan pakistanska rupija PKR 586 170.0798 197.3522 0.0379 Papua

Nov 5, 2021 2:01 PM

egz-12-2021.xlsx

0.4358 17.2005 Pakistan pakistanska rupija PKR 586 175.3000 198.6237 0.0378 Papua

Dec 6, 2021 9:27 AM

egz-1-2021.xlsx

0.4717 15.9555 Pakistan pakistanska rupija PKR 586 160.2445 196.5293 0.0383 Papua

Jan 8, 2021 12:39 PM

egz-2-2021.xlsx

0.4643 16.1818 Pakistan pakistanska rupija PKR 586 160.5000 193.4277 0.0388 Papua

Feb 5, 2021 10:04 AM

egz-3-2021.xlsx

0.4639 16.2671 Pakistan pakistanska rupija PKR 586 158.0181 191.4372 0.0396 Papua

Mar 5, 2021 1:29 PM

egz-4-2021.xlsx

0.4534 16.7604 Pakistan pakistanska rupija PKR 586 152.3600 179.9873 0.0423 Papua

Apr 8, 2021 9:41 AM

egz-5-2021.xlsx

0.4644 16.2199 Pakistan pakistanska rupija PKR 586 153.3870 184.7391 0.0407 Papua

May 7, 2021 9:37 AM

masuch.pps

to previous volatile developments in package holidays and passenger transport by air

Jun 3, 2015 2:34 PM

e-u6.xlsx

-13.2 44.4 22.5 72.2 86.0 167.1 108.1 1,243.9 35 Electricity, gas, steam and air

Jun 22, 2015 5:32 PM

egz-09-2006.xls

0.3850 0.4930 14.7944 Pakistan pakistanska rupija PKR 586 60.4950 77.4548 0.0942 Papua

Jun 22, 2015 8:19 PM

egz-07-2006.xls

0.3850 0.4923 14.8009 Pakistan pakistanska rupija PKR 586 60.2100 76.9875 0.0946 Papua

Jun 22, 2015 8:19 PM

egz-10-2006.xls

0.3850 0.4877 15.1353 Pakistan pakistanska rupija PKR 586 60.5500 76.7018 0.0962 Papua

Jun 22, 2015 8:19 PM

egz-11-2006.xls

0.3850 0.4891 15.0642 Pakistan pakistanska rupija PKR 586 60.6475 77.0436 0.0956 Papua

Jun 22, 2015 8:19 PM

egz-12-2006.xls

0.3851 0.5135 14.4658 Pakistan pakistanska rupija PKR 586 60.8850 81.1932 0.0915 Papua

Jun 22, 2015 8:19 PM

egz-01-2006.xls

0.3850 0.4542 16.1912 Pakistan pakistanska rupija PKR 586 59.7900 70.5253 0.1043 Papua

Jun 22, 2015 8:19 PM

egz-02-2006.xls

0.3850 0.4621 15.7821 Pakistan pakistanska rupija PKR 586 59.8500 71.8230 0.1015 Papua

Jun 22, 2015 8:19 PM

egz-03-2006.xls

0.3850 0.4625 15.9807 Pakistan pakistanska rupija PKR 586 59.8900 71.9369 0.1027 Papua

Jun 22, 2015 8:19 PM

egz-04-2006.xls

0.3850 0.4660 15.7141 Pakistan pakistanska rupija PKR 586 60.1200 72.7543 0.1006 Papua

Jun 22, 2015 8:19 PM

egz-05-2006.xls

0.3850 0.4850 15.0855 Pakistan pakistanska rupija PKR 586 60.0300 75.6168 0.0968 Papua

Jun 22, 2015 8:19 PM

egz-12-2007.xls

0.3843 0.5641 12.8947 Pakistan pakistanska rupija PKR 586 61.2500 89.9058 0.0809 Papua

Jun 22, 2015 8:19 PM

egz-01-2007.xls

0.3850 0.5003 14.4894 Pakistan pakistanska rupija PKR 586 60.9800 79.2344 0.0915 Papua

Jun 22, 2015 8:19 PM

egz-06-2006.xls

0.3850 0.4979 14.6678 Pakistan pakistanska rupija PKR 586 60.1150 77.7317 0.0939 Papua

Jun 22, 2015 8:19 PM

egz-02-2007.xls

0.3850 0.4996 14.7931 Pakistan pakistanska rupija PKR 586 60.7550 78.8266 0.0937 Papua

Jun 22, 2015 8:19 PM