Search

egz-06-2017.xlsx

0.4317 17.2054 Pakistan pakistanska rupija PKR 586 104.7150 117.5426 0.0633 Papua

Jun 8, 2017 10:10 AM

egz-07-2017.xlsx

0.4377 16.8643 Pakistan pakistanska rupija PKR 586 104.8500 119.1505 0.0619 Papua

Jul 7, 2017 9:27 AM

egz-08-2017.xlsx

0.4544 16.4042 Pakistan pakistanska rupija PKR 586 105.3750 124.3148 0.0599 Papua

Aug 9, 2017 9:24 AM

egz-09-2017.xlsx

0.4566 16.2006 Pakistan pakistanska rupija PKR 586 105.2312 124.8114 0.0593 Papua

Sep 8, 2017 11:23 AM

egz-10-2017.xlsx

0.4517 16.5040 Pakistan pakistanska rupija PKR 586 105.4100 123.6333 0.0603 Papua

Oct 9, 2017 11:27 AM

egz-11-2017.xlsx

0.4489 16.7794 Pakistan pakistanska rupija PKR 586 105.2887 122.8074 0.0614 Papua

Nov 9, 2017 10:00 AM

egz-12-2017.xlsx

0.4581 16.5587 Pakistan pakistanska rupija PKR 586 105.3350 125.3699 0.0605 Papua

Dec 8, 2017 10:49 AM

egz-01-2018.xlsx

0.4642 16.2893 Pakistan pakistanska rupija PKR 586 110.4155 133.4854 0.0568 Papua

Jan 5, 2018 9:35 AM

egz-07-2018.xlsx

0.4481 16.4586 Pakistan pakistanska rupija PKR 586 121.7150 141.3599 0.0521 Papua

Jul 5, 2018 10:43 AM

egz-08-2018.xlsx

0.4489 16.3689 Pakistan pakistanska rupija PKR 586 125.0000 144.1257 0.0504 Papua

Aug 8, 2018 8:11 AM

egz-09-2018.xlsx

0.4473 16.5426 Pakistan pakistanska rupija PKR 586 123.1100 143.4204 0.0517 Papua

Sep 10, 2018 9:59 AM

egz-10-2018.xlsx

0.4457 16.6306 Pakistan pakistanska rupija PKR 586 123.4117 143.7781 0.0519 Papua

Oct 9, 2018 10:08 AM

egz-11-2018.xlsx

0.4384 17.0202 Pakistan pakistanska rupija PKR 586 133.6800 152.0226 0.0490 Papua

Nov 8, 2018 9:17 AM

egz-12-2018.xlsx

0.4371 16.9310 Pakistan pakistanska rupija PKR 586 139.1500 156.0157 0.0468 Papua

Dec 10, 2018 10:13 AM

egz-1-2019.xlsx

0.4367 16.8110 Pakistan pakistanska rupija PKR 586 139.8500 157.5993 0.0463 Papua

Jan 4, 2019 10:26 AM

egz-2-2019.xlsx

0.4410 16.7977 Pakistan pakistanska rupija PKR 586 139.5250 158.3288 0.0464 Papua

Feb 7, 2019 1:51 PM

egz-3-2019.xlsx

0.4376 16.9120 Pakistan pakistanska rupija PKR 586 139.3923 157.3346 0.0467 Papua

Mar 7, 2019 10:27 AM

egz-4-2019.xlsx

0.4317 17.1689 Pakistan pakistanska rupija PKR 586 140.8500 157.9869 0.0469 Papua

Apr 9, 2019 10:23 AM

egz-5-2019.xlsx

0.4301 17.1809 Pakistan pakistanska rupija PKR 586 141.6141 157.8044 0.0467 Papua

May 9, 2019 10:14 AM

egz-10-2016.xlsx

0.4316 17.4586 Pakistan pakistanska rupija PKR 586 104.5250 117.1637 0.0643 Papua

Oct 6, 2016 1:42 PM

egz-11-2016.xlsx

0.4273 17.7866 Pakistan pakistanska rupija PKR 586 104.8075 116.5756 0.0653 Papua

Nov 8, 2016 10:12 AM

egz-12-2016.xlsx

0.4105 18.3780 Pakistan pakistanska rupija PKR 586 104.7075 111.7331 0.0676 Papua

Dec 8, 2016 10:24 AM

egz-01-2017.xlsx

18.6196 Pakistan pakistanska rupija PKR 586 104.8500 109.0448 0.0684 Papua

Jan 5, 2017 2:04 PM

egz-04-2018.xlsx

0.4724 15.6693 Pakistan pakistanska rupija PKR 586 115.7250 141.6132 0.0521 Papua

Apr 10, 2018 2:01 PM

egz-05-2018.xlsx

0.4600 15.8991 Pakistan pakistanska rupija PKR 586 115.7800 138.3646 0.0529 Papua

May 8, 2018 10:17 AM

egz-06-2018.xlsx

0.4488 16.5105 Pakistan pakistanska rupija PKR 586 115.7850 134.7145 0.0549 Papua

Jun 7, 2018 2:40 PM

egz-02-2018.xlsx

0.4815 15.4775 Pakistan pakistanska rupija PKR 586 110.7600 138.2250 0.0538 Papua

Feb 12, 2018 3:07 PM

egz-03-2018.xlsx

0.4723 15.8302 Pakistan pakistanska rupija PKR 586 110.7600 135.6012 0.0550 Papua

Mar 9, 2018 10:21 AM

egz-02-2017.xlsx

0.4146 18.1389 Pakistan pakistanska rupija PKR 586 104.7725 112.8296 0.0667 Papua

Feb 6, 2017 3:11 PM

h-obrazac-grad-usl.xls

NF-OTOK NORFOLK PK-PAKISTAN PW-PALAU PS-PALESTINA, DRZAVA PA-PANAMA PG-PAPUA

Feb 10, 2017 12:57 PM

egz-06-2016.xlsx

0.4307 17.4384 Pakistan pakistanska rupija PKR 586 104.8500 117.1645 0.0640 Papua

Jun 9, 2016 9:08 AM

egz-1-2021.xlsx

0.4717 15.9555 Pakistan pakistanska rupija PKR 586 160.2445 196.5293 0.0383 Papua

Jan 8, 2021 12:39 PM

egz-2-2021.xlsx

0.4643 16.1818 Pakistan pakistanska rupija PKR 586 160.5000 193.4277 0.0388 Papua

Feb 5, 2021 10:04 AM

egz-3-2021.xlsx

0.4639 16.2671 Pakistan pakistanska rupija PKR 586 158.0181 191.4372 0.0396 Papua

Mar 5, 2021 1:29 PM

egz-4-2021.xlsx

0.4534 16.7604 Pakistan pakistanska rupija PKR 586 152.3600 179.9873 0.0423 Papua

Apr 8, 2021 9:41 AM

egz-5-2021.xlsx

0.4644 16.2199 Pakistan pakistanska rupija PKR 586 153.3870 184.7391 0.0407 Papua

May 7, 2021 9:37 AM

egz-6-2021.xlsx

0.4708 16.0214 Pakistan pakistanska rupija PKR 586 155.1236 188.5923 0.0398 Papua

Jun 8, 2021 10:49 AM

egz-7-2021.xlsx

0.4561 16.3685 Pakistan pakistanska rupija PKR 586 158.0537 187.6572 0.0399 Papua

Jul 6, 2021 3:00 PM

egz-8-2021.xlsx

0.4576 16.3800 Pakistan pakistanska rupija PKR 586 163.6250 194.3947 0.0385 Papua

Aug 6, 2021 10:16 AM

egz-9-2021.xlsx

0.4557 16.4604 Pakistan pakistanska rupija PKR 586 167.1108 197.8342 0.0379 Papua

Sep 3, 2021 9:21 AM

egz-10-2021.xlsx

0.4464 16.7786 Pakistan pakistanska rupija PKR 586 170.4240 197.5811 0.0379 Papua

Oct 6, 2021 9:18 AM

egz-11-2021.xlsx

0.4459 16.7390 Pakistan pakistanska rupija PKR 586 170.0798 197.3522 0.0379 Papua

Nov 5, 2021 2:01 PM

egz-6-2022.xlsx

0.4107 18.2552 Pakistan pakistanska rupija PKR 586 197.6606 212.0503 0.0355 Papua

Jun 7, 2022 10:08 AM

egz-7-2022.xlsx

0.3995 18.7456 Pakistan pakistanska rupija PKR 586 204.6130 213.3598 0.0353 Papua

Jul 7, 2022 8:23 AM

egz-8-2022.xlsx

0.3955 19.1288 Pakistan pakistanska rupija PKR 586 238.8840 244.3305 0.0308 Papua

Aug 3, 2022 11:17 AM

egz-9-2022.xlsx

0.3830 19.5393 Pakistan pakistanska rupija PKR 586 218.3000 217.7979 0.0345 Papua

Sep 6, 2022 9:43 AM

egz-10-2022.xlsx

0.3780 19.9537 Pakistan pakistanska rupija PKR 586 227.2007 221.9184 0.0338 Papua

Oct 5, 2022 10:37 AM

egz-11-2022.xlsx

0.3797 19.7143 Pakistan pakistanska rupija PKR 586 221.2310 219.1071 0.0343 Papua

Nov 8, 2022 9:54 AM

egz-12-2021.xlsx

0.4358 17.2005 Pakistan pakistanska rupija PKR 586 175.3000 198.6237 0.0378 Papua

Dec 6, 2021 9:27 AM

egz-1-2022.xlsx

0.4350 17.2513 Pakistan pakistanska rupija PKR 586 176.5000 200.7246 0.0376 Papua

Jan 7, 2022 2:44 PM

egz-12-2022.xlsx

0.4053 18.9342 Pakistan pakistanska rupija PKR 586 224.4860 236.2715 0.0325 Papua

Dec 6, 2022 3:18 PM

egz-2-2022.xlsx

0.4341 17.5123 Pakistan pakistanska rupija PKR 586 176.4750 198.6667 0.0382 Papua

Feb 3, 2022 3:26 PM

egz-3-2022.xlsx

0.4283 17.4623 Pakistan pakistanska rupija PKR 586 177.6835 198.3570 0.0378 Papua

Mar 8, 2022 3:18 PM

egz-4-2022.xlsx

0.4255 17.6962 Pakistan pakistanska rupija PKR 586 184.4500 203.7766 0.0369 Papua

Apr 7, 2022 2:55 PM

egz-5-2022.xlsx

0.4053 18.5746 Pakistan pakistanska rupija PKR 586 185.6894 195.8215 0.0385 Papua

May 6, 2022 10:42 AM

egz-03-2016.xlsx

0.4184 18.1539 Pakistan pakistanska rupija PKR 586 104.7300 113.8392 0.0667 Papua

Mar 4, 2016 10:56 AM

egz-04-2016.xlsx

0.4388 17.1860 Pakistan pakistanska rupija PKR 586 104.7250 119.3704 0.0632 Papua

Apr 6, 2016 11:05 AM

egz-05-2016.xlsx

0.4441 17.0656 Pakistan pakistanska rupija PKR 586 104.7651 120.1529 0.0627 Papua

May 9, 2016 3:04 PM

egz-01-2008.xls

0.3845 0.5680 12.9596 Pakistan pakistanska rupija PKR 586 62.1250 91.7866 0.0802 Papua

Jun 22, 2015 8:20 PM

egz-07-2007.xls

0.3851 0.5201 14.0811 Pakistan pakistanska rupija PKR 586 60.4700 81.6678 0.0897 Papua

Jun 22, 2015 8:19 PM

egz-02-2008.xls

0.3849 0.5705 12.6437 Pakistan pakistanska rupija PKR 586 62.7200 92.9668 0.0776 Papua

Jun 22, 2015 8:20 PM

egz-03-2008.xls

0.3850 0.5845 12.4264 Pakistan pakistanska rupija PKR 586 62.6350 95.0862 0.0764 Papua

Jun 22, 2015 8:20 PM

egz-04-2008.xls

0.3849 0.6059 11.9499 Pakistan pakistanska rupija PKR 586 62.8950 99.0125 0.0731 Papua

Jun 22, 2015 8:20 PM

egz-05-2008.xls

0.3850 0.5931 12.1257 Pakistan pakistanska rupija PKR 586 65.1550 100.3680 0.0717 Papua

Jun 22, 2015 8:20 PM

egz-08-2009.xls

0.3851 0.5460 13.5269 Pakistan pakistanska rupija PKR 586 83.2100 117.9710 0.0626 Papua

Jun 22, 2015 8:20 PM

egz-09-2009.xls

0.3851 0.5481 13.3559 Pakistan pakistanska rupija PKR 586 82.9000 117.9960 0.0620 Papua

Jun 22, 2015 8:20 PM

egz-06-2008.xls

0.3850 0.5983 12.1499 Pakistan pakistanska rupija PKR 586 66.5500 103.4220 0.0703 Papua

Jun 22, 2015 8:20 PM

egz-07-2008.xls

0.3851 0.6043 11.8972 Pakistan pakistanska rupija PKR 586 69.7350 109.4280 0.0657 Papua

Jun 22, 2015 8:20 PM

egz-10-2009.xls

0.3851 0.5624 12.8692 Pakistan pakistanska rupija PKR 586 83.2150 121.5360 0.0596 Papua

Jun 22, 2015 8:20 PM

egz-11-2009.xls

0.3851 0.5682 12.6396 Pakistan pakistanska rupija PKR 586 83.4000 123.0530 0.0584 Papua

Jun 22, 2015 8:20 PM

egz-12-2009.xls

0.3851 0.5733 12.6265 Pakistan pakistanska rupija PKR 586 83.6050 124.4790 0.0582 Papua

Jun 22, 2015 8:20 PM

egz-01-2009.xls

0.3851 0.5366 13.5352 Pakistan pakistanska rupija PKR 586 79.1250 110.2530 0.0659 Papua

Jun 22, 2015 8:20 PM

egz-02-2009.xls

0.3851 0.4934 14.8641 Pakistan pakistanska rupija PKR 586 79.0500 101.3030 0.0724 Papua

Jun 22, 2015 8:20 PM

egz-03-2009.xls

0.3850 0.4889 15.1651 Pakistan pakistanska rupija PKR 586 79.9750 101.5720 0.0730 Papua

Jun 22, 2015 8:20 PM

egz-04-2009.xls

0.3851 0.5169 14.5889 Pakistan pakistanska rupija PKR 586 80.4500 108.0000 0.0698 Papua

Jun 22, 2015 8:20 PM

egz-05-2009.xls

0.3846 0.5097 14.5057 Pakistan pakistanska rupija PKR 586 80.4800 106.6600 0.0693 Papua

Jun 22, 2015 8:20 PM

egz-07-2009.xls

0.3851 0.5392 13.3859 Pakistan pakistanska rupija PKR 586 81.5400 114.1760 0.0632 Papua

Jun 22, 2015 8:20 PM

egz-12-2010.xls

0.3850 0.5153 14.8048 Pakistan pakistanska rupija PKR 586 85.8500 114.8890 0.0664 Papua

Jun 22, 2015 8:21 PM

egz-01-2010.xls

0.3850 0.5523 13.1592 Pakistan pakistanska rupija PKR 586 84.3250 120.9850 0.0601 Papua

Jun 22, 2015 8:21 PM

egz-02-2010.xls

0.3849 0.5350 13.6045 Pakistan pakistanska rupija PKR 586 84.8700 117.9650 0.0617 Papua

Jun 22, 2015 8:21 PM

egz-03-2010.xls

0.3850 0.5255 13.8755 Pakistan pakistanska rupija PKR 586 85.0000 116.0000 0.0628 Papua

Jun 22, 2015 8:21 PM

egz-04-2010.xls

0.3850 0.5212 14.0049 Pakistan pakistanska rupija PKR 586 84.2400 114.0400 0.0640 Papua

Jun 22, 2015 8:21 PM

egz-05-2010.xls

0.3850 0.5119 14.1313 Pakistan pakistanska rupija PKR 586 84.0000 111.6910 0.0648 Papua

Jun 22, 2015 8:21 PM

egz-06-2010.xls

0.3850 0.4634 15.3493 Pakistan pakistanska rupija PKR 586 85.4250 102.8180 0.0692 Papua

Jun 22, 2015 8:21 PM

egz-08-2011.xls

0.3850 0.5533 13.5480 Pakistan pakistanska rupija PKR 586 86.5650 124.3940 0.0603 Papua

Jun 22, 2015 8:21 PM

egz-10-2011.xls

0.3851 0.5166 14.3834 Pakistan pakistanska rupija PKR 586 87.4250 117.2980 0.0634 Papua

Jun 22, 2015 8:21 PM

egz-07-2010.xls

0.3850 0.4852 15.2348 Pakistan pakistanska rupija PKR 586 85.4300 107.6550 0.0687 Papua

Jun 22, 2015 8:21 PM

egz-08-2010.xls

0.3850 0.5016 14.4848 Pakistan pakistanska rupija PKR 586 85.7000 111.6500 0.0651 Papua

Jun 22, 2015 8:21 PM

egz-09-2010.xls

0.3850 0.4952 14.9054 Pakistan pakistanska rupija PKR 586 85.6750 110.2000 0.0670 Papua

Jun 22, 2015 8:21 PM

egz-10-2010.xls

0.3850 0.5293 13.8753 Pakistan pakistanska rupija PKR 586 86.2500 118.5640 0.0619 Papua

Jun 22, 2015 8:21 PM

egz-11-2010.xls

0.3851 0.5403 13.7922 Pakistan pakistanska rupija PKR 586 85.2950 119.6860 0.0623 Papua

Jun 22, 2015 8:21 PM

egz-09-2011.xls

0.3850 0.5471 13.4340 Pakistan pakistanska rupija PKR 586 87.2450 123.9620 0.0593 Papua

Jun 22, 2015 8:21 PM

egz-11-2011.xls

0.3850 0.5298 13.8785 Pakistan pakistanska rupija PKR 586 86.2750 118.7060 0.0619 Papua

Jun 22, 2015 8:21 PM

egz-12-2011.xls

0.3850 0.5171 14.6862 Pakistan pakistanska rupija PKR 586 89.4000 120.0690 0.0632 Papua

Jun 22, 2015 8:21 PM

egz-01-2011.xls

0.3850 0.5145 14.3477 Pakistan pakistanska rupija PKR 586 85.6750 114.4790 0.0645 Papua

Jun 22, 2015 8:21 PM

egz-02-2011.xls

0.3851 0.5219 14.0996 Pakistan pakistanska rupija PKR 586 85.5550 115.9610 0.0635 Papua

Jun 22, 2015 8:21 PM

egz-03-2011.xls

0.3851 0.5387 13.9257 Pakistan pakistanska rupija PKR 586 85.5500 119.6850 0.0627 Papua

Jun 22, 2015 8:21 PM

egz-04-2011.xls

0.3850 0.5446 13.4739 Pakistan pakistanska rupija PKR 586 85.2950 120.6580 0.0608 Papua

Jun 22, 2015 8:21 PM

egz-05-2011.xls

0.3851 0.5713 12.8471 Pakistan pakistanska rupija PKR 586 84.7750 125.7720 0.0584 Papua

Jun 22, 2015 8:21 PM

egz-01-2012.xls

0.3850 0.4998 15.1167 Pakistan pakistanska rupija PKR 586 89.9100 116.7170 0.0647 Papua

Jun 22, 2015 8:22 PM