Search

egz-10-2019.xlsx

0.4209 17.6083 Pakistan pakistanska rupija PKR 586 156.3850 170.8460 0.0433 Papua

Oct 10, 2019 9:43 AM

egz-11-2019.xlsx

0.4284 17.3839 Pakistan pakistanska rupija PKR 586 155.6028 173.1478 0.0430 Papua

Nov 8, 2019 10:15 AM

egz-8-2020.xlsx

0.4528 16.4069 Pakistan pakistanska rupija PKR 586 167.2833 196.4887 0.0377 Papua

Aug 7, 2020 9:36 AM

egz-9-2020.xlsx

0.4586 16.3943 Pakistan pakistanska rupija PKR 586 165.6750 197.2416 0.0381 Papua

Sep 4, 2020 9:22 AM

egz-10-2020.xlsx

0.4522 16.7446 Pakistan pakistanska rupija PKR 586 165.0383 193.8611 0.0391 Papua

Oct 8, 2020 2:07 PM

egz-11-2020.xlsx

0.4482 16.8420 Pakistan pakistanska rupija PKR 586 160.1550 186.4128 0.0405 Papua

Nov 4, 2020 1:48 PM

egz-12-2020.xlsx

0.4648 16.3664 Pakistan pakistanska rupija PKR 586 159.6008 192.6020 0.0395 Papua

Dec 4, 2020 11:41 AM

egz-4-2020.xlsx

0.4222 18.0244 Pakistan pakistanska rupija PKR 586 158.8353 181.9541 0.0437 Papua

Apr 9, 2020 9:11 AM

egz-5-2020.xlsx

0.4199 18.0585 Pakistan pakistanska rupija PKR 586 160.1352 174.5478 0.0434 Papua

May 8, 2020 10:01 AM

egz-6-2020.xlsx

0.4286 17.7078 Pakistan pakistanska rupija PKR 586 163.6184 182.1728 0.0416 Papua

Jun 5, 2020 2:34 PM

egz-7-2020.xlsx

0.4332 17.5291 Pakistan pakistanska rupija PKR 586 167.6860 189.2545 0.0402 Papua

Jul 7, 2020 9:55 AM

egz-6-2019.xlsx

0.4328 17.2844 Pakistan pakistanska rupija PKR 586 147.7347 166.1236 0.0450 Papua

Jun 7, 2019 10:29 AM

egz-09-2016.xlsx

0.4311 17.4304 Pakistan pakistanska rupija PKR 586 104.6500 117.1252 0.0641 Papua

Sep 7, 2016 10:54 AM

egz-10-2016.xlsx

0.4316 17.4586 Pakistan pakistanska rupija PKR 586 104.5250 117.1637 0.0643 Papua

Oct 6, 2016 1:42 PM

egz-11-2016.xlsx

0.4273 17.7866 Pakistan pakistanska rupija PKR 586 104.8075 116.5756 0.0653 Papua

Nov 8, 2016 10:12 AM

egz-12-2016.xlsx

0.4105 18.3780 Pakistan pakistanska rupija PKR 586 104.7075 111.7331 0.0676 Papua

Dec 8, 2016 10:24 AM

egz-01-2017.xlsx

18.6196 Pakistan pakistanska rupija PKR 586 104.8500 109.0448 0.0684 Papua

Jan 5, 2017 2:04 PM

egz-03-2016.xlsx

0.4184 18.1539 Pakistan pakistanska rupija PKR 586 104.7300 113.8392 0.0667 Papua

Mar 4, 2016 10:56 AM

egz-04-2016.xlsx

0.4388 17.1860 Pakistan pakistanska rupija PKR 586 104.7250 119.3704 0.0632 Papua

Apr 6, 2016 11:05 AM

egz-05-2016.xlsx

0.4441 17.0656 Pakistan pakistanska rupija PKR 586 104.7651 120.1529 0.0627 Papua

May 9, 2016 3:04 PM

egz-03-2017.xlsx

0.4060 18.2133 Pakistan pakistanska rupija PKR 586 104.9229 110.5142 0.0668 Papua

Mar 10, 2017 8:54 AM

egz-04-2017.xlsx

0.4108 18.1220 Pakistan pakistanska rupija PKR 586 104.8300 111.8396 0.0666 Papua

Apr 6, 2017 11:06 AM

egz-05-2017.xlsx

0.4209 17.7442 Pakistan pakistanska rupija PKR 586 104.7925 114.5027 0.0652 Papua

May 9, 2017 1:52 PM

egz-06-2017.xlsx

0.4317 17.2054 Pakistan pakistanska rupija PKR 586 104.7150 117.5426 0.0633 Papua

Jun 8, 2017 10:10 AM

egz-07-2017.xlsx

0.4377 16.8643 Pakistan pakistanska rupija PKR 586 104.8500 119.1505 0.0619 Papua

Jul 7, 2017 9:27 AM

egz-01-2016.xlsx

0.4170 18.1842 Pakistan pakistanska rupija PKR 586 104.8667 113.5419 0.0668 Papua

Jan 29, 2016 2:59 PM

egz-12-2015.xls

0.4094 18.7044 Pakistan pakistanska rupija PKR 586 105.5200 112.2651 0.0682 Papua

Jan 29, 2016 3:00 PM

egz-11-2015.xls

0.4241 17.9434 Pakistan pakistanska rupija PKR 586 105.4600 116.2096 0.0655 Papua

Jan 29, 2016 3:00 PM

egz-10-2015.xls

0.4313 17.7036 Pakistan pakistanska rupija PKR 586 104.5021 116.9899 0.0652 Papua

Jan 29, 2016 3:00 PM

egz-09-2015.xls

0.4358 17.5073 Pakistan pakistanska rupija PKR 586 104.2050 117.8190 0.0647 Papua

Jan 29, 2016 3:00 PM

egz-08-2015.xls

0.4216 17.9546 Pakistan pakistanska rupija PKR 586 101.8250 111.5250 0.0679 Papua

Jan 29, 2016 3:00 PM

egz-07-2015.xls

0.4255 17.6089 Pakistan pakistanska rupija PKR 586 101.8200 112.5196 0.0666 Papua

Jan 29, 2016 3:00 PM

egz-06-2015.xls

0.4208 17.9242 Pakistan pakistanska rupija PKR 586 101.9250 111.3962 0.0677 Papua

Jan 29, 2016 3:00 PM

egz-05-2015.xls

0.4292 17.6254 Pakistan pakistanska rupija PKR 586 101.7600 113.5910 0.0667 Papua

Jan 29, 2016 3:00 PM

egz-04-2015.xls

0.4144 18.5076 Pakistan pakistanska rupija PKR 586 101.9250 109.6448 0.0699 Papua

Jan 29, 2016 3:00 PM

egz-02-2016.xlsx

0.4192 18.2245 Pakistan pakistanska rupija PKR 586 104.9400 114.2577 0.0669 Papua

Feb 23, 2016 10:53 AM

egz-11-2017.xlsx

0.4489 16.7794 Pakistan pakistanska rupija PKR 586 105.2887 122.8074 0.0614 Papua

Nov 9, 2017 10:00 AM

egz-12-2017.xlsx

0.4581 16.5587 Pakistan pakistanska rupija PKR 586 105.3350 125.3699 0.0605 Papua

Dec 8, 2017 10:49 AM

egz-01-2018.xlsx

0.4642 16.2893 Pakistan pakistanska rupija PKR 586 110.4155 133.4854 0.0568 Papua

Jan 5, 2018 9:35 AM

egz-02-2018.xlsx

0.4815 15.4775 Pakistan pakistanska rupija PKR 586 110.7600 138.2250 0.0538 Papua

Feb 12, 2018 3:07 PM

egz-03-2018.xlsx

0.4723 15.8302 Pakistan pakistanska rupija PKR 586 110.7600 135.6012 0.0550 Papua

Mar 9, 2018 10:21 AM

egz-04-2018.xlsx

0.4724 15.6693 Pakistan pakistanska rupija PKR 586 115.7250 141.6132 0.0521 Papua

Apr 10, 2018 2:01 PM

egz-06-2016.xlsx

0.4307 17.4384 Pakistan pakistanska rupija PKR 586 104.8500 117.1645 0.0640 Papua

Jun 9, 2016 9:08 AM

egz-07-2016.xlsx

0.4288 17.5570 Pakistan pakistanska rupija PKR 586 104.7150 116.6368 0.0646 Papua

Jul 8, 2016 2:24 PM

egz-08-2016.xlsx

0.4298 17.4877 Pakistan pakistanska rupija PKR 586 104.8100 116.8808 0.0642 Papua

Aug 3, 2016 2:55 PM

egz-03-2015.xls

0.4306 17.7718 Pakistan pakistanska rupija PKR 586 101.8725 113.9452 0.0672 Papua

Oct 15, 2015 4:22 PM

egz-02-2015.xls

0.4366 17.6045 Pakistan pakistanska rupija PKR 586 101.3690 114.9936 0.0669 Papua

Oct 15, 2015 4:22 PM

egz-01-2015.xls

0.4659 16.3624 Pakistan pakistanska rupija PKR 586 100.5250 121.6400 0.0627 Papua

Oct 15, 2015 4:22 PM

egz-9-2021.xlsx

0.4557 16.4604 Pakistan pakistanska rupija PKR 586 167.1108 197.8342 0.0379 Papua

Sep 3, 2021 9:21 AM

egz-10-2021.xlsx

0.4464 16.7786 Pakistan pakistanska rupija PKR 586 170.4240 197.5811 0.0379 Papua

Oct 6, 2021 9:18 AM

egz-11-2021.xlsx

0.4459 16.7390 Pakistan pakistanska rupija PKR 586 170.0798 197.3522 0.0379 Papua

Nov 5, 2021 2:01 PM

egz-12-2021.xlsx

0.4358 17.2005 Pakistan pakistanska rupija PKR 586 175.3000 198.6237 0.0378 Papua

Dec 6, 2021 9:27 AM

egz-6-2021.xlsx

0.4708 16.0214 Pakistan pakistanska rupija PKR 586 155.1236 188.5923 0.0398 Papua

Jun 8, 2021 10:49 AM

egz-7-2021.xlsx

0.4561 16.3685 Pakistan pakistanska rupija PKR 586 158.0537 187.6572 0.0399 Papua

Jul 6, 2021 3:00 PM

egz-8-2021.xlsx

0.4576 16.3800 Pakistan pakistanska rupija PKR 586 163.6250 194.3947 0.0385 Papua

Aug 6, 2021 10:16 AM

egz-5-2021.xlsx

0.4644 16.2199 Pakistan pakistanska rupija PKR 586 153.3870 184.7391 0.0407 Papua

May 7, 2021 9:37 AM

egz-5-2022.xlsx

0.4053 18.5746 Pakistan pakistanska rupija PKR 586 185.6894 195.8215 0.0385 Papua

May 6, 2022 10:42 AM

egz-6-2022.xlsx

0.4107 18.2552 Pakistan pakistanska rupija PKR 586 197.6606 212.0503 0.0355 Papua

Jun 7, 2022 10:08 AM

egz-1-2022.xlsx

0.4350 17.2513 Pakistan pakistanska rupija PKR 586 176.5000 200.7246 0.0376 Papua

Jan 7, 2022 2:44 PM

egz-2-2022.xlsx

0.4341 17.5123 Pakistan pakistanska rupija PKR 586 176.4750 198.6667 0.0382 Papua

Feb 3, 2022 3:26 PM

egz-3-2022.xlsx

0.4283 17.4623 Pakistan pakistanska rupija PKR 586 177.6835 198.3570 0.0378 Papua

Mar 8, 2022 3:18 PM

egz-4-2022.xlsx

0.4255 17.6962 Pakistan pakistanska rupija PKR 586 184.4500 203.7766 0.0369 Papua

Apr 7, 2022 2:55 PM

egz-7-2022.xlsx

0.3995 18.7456 Pakistan pakistanska rupija PKR 586 204.6130 213.3598 0.0353 Papua

Jul 7, 2022 8:23 AM

egz-8-2022.xlsx

0.3955 19.1288 Pakistan pakistanska rupija PKR 586 238.8840 244.3305 0.0308 Papua

Aug 3, 2022 11:17 AM

egz-9-2022.xlsx

0.3830 19.5393 Pakistan pakistanska rupija PKR 586 218.3000 217.7979 0.0345 Papua

Sep 6, 2022 9:43 AM

egz-10-2022.xlsx

0.3780 19.9537 Pakistan pakistanska rupija PKR 586 227.2007 221.9184 0.0338 Papua

Oct 5, 2022 10:37 AM

egz-11-2022.xlsx

0.3797 19.7143 Pakistan pakistanska rupija PKR 586 221.2310 219.1071 0.0343 Papua

Nov 8, 2022 9:54 AM

egz-12-2022.xlsx

0.4053 18.9342 Pakistan pakistanska rupija PKR 586 224.4860 236.2715 0.0325 Papua

Dec 6, 2022 3:18 PM

16th-Yes-Berisa.pdf

“Naze Nihon wa Ryūdōsei no Wana kara Nogarerareainoka?

May 9, 2023 6:09 PM

egz-09-2006.xls

0.3850 0.4930 14.7944 Pakistan pakistanska rupija PKR 586 60.4950 77.4548 0.0942 Papua

Jun 22, 2015 8:19 PM

egz-07-2006.xls

0.3850 0.4923 14.8009 Pakistan pakistanska rupija PKR 586 60.2100 76.9875 0.0946 Papua

Jun 22, 2015 8:19 PM

egz-10-2006.xls

0.3850 0.4877 15.1353 Pakistan pakistanska rupija PKR 586 60.5500 76.7018 0.0962 Papua

Jun 22, 2015 8:19 PM

egz-11-2006.xls

0.3850 0.4891 15.0642 Pakistan pakistanska rupija PKR 586 60.6475 77.0436 0.0956 Papua

Jun 22, 2015 8:19 PM

egz-12-2006.xls

0.3851 0.5135 14.4658 Pakistan pakistanska rupija PKR 586 60.8850 81.1932 0.0915 Papua

Jun 22, 2015 8:19 PM

egz-01-2006.xls

0.3850 0.4542 16.1912 Pakistan pakistanska rupija PKR 586 59.7900 70.5253 0.1043 Papua

Jun 22, 2015 8:19 PM

egz-02-2006.xls

0.3850 0.4621 15.7821 Pakistan pakistanska rupija PKR 586 59.8500 71.8230 0.1015 Papua

Jun 22, 2015 8:19 PM

egz-03-2006.xls

0.3850 0.4625 15.9807 Pakistan pakistanska rupija PKR 586 59.8900 71.9369 0.1027 Papua

Jun 22, 2015 8:19 PM

egz-04-2006.xls

0.3850 0.4660 15.7141 Pakistan pakistanska rupija PKR 586 60.1200 72.7543 0.1006 Papua

Jun 22, 2015 8:19 PM

egz-05-2006.xls

0.3850 0.4850 15.0855 Pakistan pakistanska rupija PKR 586 60.0300 75.6168 0.0968 Papua

Jun 22, 2015 8:19 PM

egz-12-2007.xls

0.3843 0.5641 12.8947 Pakistan pakistanska rupija PKR 586 61.2500 89.9058 0.0809 Papua

Jun 22, 2015 8:19 PM

egz-01-2007.xls

0.3850 0.5003 14.4894 Pakistan pakistanska rupija PKR 586 60.9800 79.2344 0.0915 Papua

Jun 22, 2015 8:19 PM

egz-06-2006.xls

0.3850 0.4979 14.6678 Pakistan pakistanska rupija PKR 586 60.1150 77.7317 0.0939 Papua

Jun 22, 2015 8:19 PM

egz-02-2007.xls

0.3850 0.4996 14.7931 Pakistan pakistanska rupija PKR 586 60.7550 78.8266 0.0937 Papua

Jun 22, 2015 8:19 PM

egz-03-2007.xls

0.3850 0.5071 14.4677 Pakistan pakistanska rupija PKR 586 60.7150 79.9708 0.0917 Papua

Jun 22, 2015 8:19 PM

egz-04-2007.xls

0.3849 0.5124 14.4006 Pakistan pakistanska rupija PKR 586 60.7450 80.8607 0.0912 Papua

Jun 22, 2015 8:19 PM

egz-05-2007.xls

0.3850 0.5231 14.0662 Pakistan pakistanska rupija PKR 586 60.5300 82.2452 0.0895 Papua

Jun 22, 2015 8:19 PM

egz-10-2008.xls

0.3850 0.5316 12.8334 Pakistan pakistanska rupija PKR 586 78.2500 108.0440 0.0631 Papua

Jun 22, 2015 8:20 PM

egz-11-2008.xls

0.3850 0.4882 14.6297 Pakistan pakistanska rupija PKR 586 81.4000 103.2190 0.0692 Papua

Jun 22, 2015 8:20 PM

egz-12-2008.xls

0.3850 0.4885 14.3879 Pakistan pakistanska rupija PKR 586 78.8750 100.0850 0.0702 Papua

Jun 22, 2015 8:20 PM

egz-06-2007.xls

0.3850 0.5167 14.1193 Pakistan pakistanska rupija PKR 586 60.7250 81.4839 0.0895 Papua

Jun 22, 2015 8:19 PM

egz-08-2007.xls

0.3850 0.5299 13.8514 Pakistan pakistanska rupija PKR 586 60.4050 83.1505 0.0883 Papua

Jun 22, 2015 8:19 PM

egz-09-2007.xls

0.3850 0.5249 13.9128 Pakistan pakistanska rupija PKR 586 60.5850 82.5925 0.0884 Papua

Jun 22, 2015 8:19 PM

egz-11-2007.xls

0.3850 0.5575 13.2109 Pakistan pakistanska rupija PKR 586 60.7925 88.0367 0.0837 Papua

Jun 22, 2015 8:19 PM

egz-08-2008.xls

0.3849 0.5990 12.0107 Pakistan pakistanska rupija PKR 586 71.5200 111.2960 0.0646 Papua

Jun 22, 2015 8:20 PM

egz-09-2008.xls

0.3849 0.5667 12.6240 Pakistan pakistanska rupija PKR 586 76.2500 112.2590 0.0637 Papua

Jun 22, 2015 8:20 PM

egz-06-2009.xls

0.3851 0.5450 13.5139 Pakistan pakistanska rupija PKR 586 81.5000 114.7220 0.0639 Papua

Jun 22, 2015 8:20 PM

egz-08-2006.xls

0.3850 0.4965 14.7645 Pakistan pakistanska rupija PKR 586 60.3000 77.7539 0.0943 Papua

Jun 22, 2015 8:19 PM

egz-10-2007.xls

0.3848 0.5472 13.3497 Pakistan pakistanska rupija PKR 586 60.7100 86.3388 0.0846 Papua

Jun 22, 2015 8:19 PM

egz-07-2005.xls

0.3850 0.4608 15.7432 Pakistan pakistanska rupija PKR 586 59.7150 71.4640 0.1015 Papua

Jun 22, 2015 10:27 AM

egz-11-2005.xls

0.3850 0.4549 15.8829 Pakistan pakistanska rupija PKR 586 59.7300 70.5621 0.1024 Papua

Jun 22, 2015 10:27 AM