Search

egz-09-2009.xls

0.3851 0.5481 13.3559 Pakistan pakistanska rupija PKR 586 82.9000 117.9960 0.0620 Papua

Jun 22, 2015 8:20 PM

egz-06-2008.xls

0.3850 0.5983 12.1499 Pakistan pakistanska rupija PKR 586 66.5500 103.4220 0.0703 Papua

Jun 22, 2015 8:20 PM

egz-07-2008.xls

0.3851 0.6043 11.8972 Pakistan pakistanska rupija PKR 586 69.7350 109.4280 0.0657 Papua

Jun 22, 2015 8:20 PM

egz-10-2009.xls

0.3851 0.5624 12.8692 Pakistan pakistanska rupija PKR 586 83.2150 121.5360 0.0596 Papua

Jun 22, 2015 8:20 PM

egz-11-2009.xls

0.3851 0.5682 12.6396 Pakistan pakistanska rupija PKR 586 83.4000 123.0530 0.0584 Papua

Jun 22, 2015 8:20 PM

egz-12-2009.xls

0.3851 0.5733 12.6265 Pakistan pakistanska rupija PKR 586 83.6050 124.4790 0.0582 Papua

Jun 22, 2015 8:20 PM

egz-01-2009.xls

0.3851 0.5366 13.5352 Pakistan pakistanska rupija PKR 586 79.1250 110.2530 0.0659 Papua

Jun 22, 2015 8:20 PM

egz-02-2009.xls

0.3851 0.4934 14.8641 Pakistan pakistanska rupija PKR 586 79.0500 101.3030 0.0724 Papua

Jun 22, 2015 8:20 PM

egz-03-2009.xls

0.3850 0.4889 15.1651 Pakistan pakistanska rupija PKR 586 79.9750 101.5720 0.0730 Papua

Jun 22, 2015 8:20 PM

egz-04-2009.xls

0.3851 0.5169 14.5889 Pakistan pakistanska rupija PKR 586 80.4500 108.0000 0.0698 Papua

Jun 22, 2015 8:20 PM

egz-05-2009.xls

0.3846 0.5097 14.5057 Pakistan pakistanska rupija PKR 586 80.4800 106.6600 0.0693 Papua

Jun 22, 2015 8:20 PM

egz-07-2009.xls

0.3851 0.5392 13.3859 Pakistan pakistanska rupija PKR 586 81.5400 114.1760 0.0632 Papua

Jun 22, 2015 8:20 PM

egz-12-2010.xls

0.3850 0.5153 14.8048 Pakistan pakistanska rupija PKR 586 85.8500 114.8890 0.0664 Papua

Jun 22, 2015 8:21 PM

egz-01-2010.xls

0.3850 0.5523 13.1592 Pakistan pakistanska rupija PKR 586 84.3250 120.9850 0.0601 Papua

Jun 22, 2015 8:21 PM

egz-02-2010.xls

0.3849 0.5350 13.6045 Pakistan pakistanska rupija PKR 586 84.8700 117.9650 0.0617 Papua

Jun 22, 2015 8:21 PM

egz-03-2010.xls

0.3850 0.5255 13.8755 Pakistan pakistanska rupija PKR 586 85.0000 116.0000 0.0628 Papua

Jun 22, 2015 8:21 PM

egz-04-2010.xls

0.3850 0.5212 14.0049 Pakistan pakistanska rupija PKR 586 84.2400 114.0400 0.0640 Papua

Jun 22, 2015 8:21 PM

egz-05-2010.xls

0.3850 0.5119 14.1313 Pakistan pakistanska rupija PKR 586 84.0000 111.6910 0.0648 Papua

Jun 22, 2015 8:21 PM

egz-06-2010.xls

0.3850 0.4634 15.3493 Pakistan pakistanska rupija PKR 586 85.4250 102.8180 0.0692 Papua

Jun 22, 2015 8:21 PM

egz-08-2011.xls

0.3850 0.5533 13.5480 Pakistan pakistanska rupija PKR 586 86.5650 124.3940 0.0603 Papua

Jun 22, 2015 8:21 PM

egz-10-2011.xls

0.3851 0.5166 14.3834 Pakistan pakistanska rupija PKR 586 87.4250 117.2980 0.0634 Papua

Jun 22, 2015 8:21 PM

egz-07-2010.xls

0.3850 0.4852 15.2348 Pakistan pakistanska rupija PKR 586 85.4300 107.6550 0.0687 Papua

Jun 22, 2015 8:21 PM

egz-08-2010.xls

0.3850 0.5016 14.4848 Pakistan pakistanska rupija PKR 586 85.7000 111.6500 0.0651 Papua

Jun 22, 2015 8:21 PM

egz-09-2010.xls

0.3850 0.4952 14.9054 Pakistan pakistanska rupija PKR 586 85.6750 110.2000 0.0670 Papua

Jun 22, 2015 8:21 PM

egz-10-2010.xls

0.3850 0.5293 13.8753 Pakistan pakistanska rupija PKR 586 86.2500 118.5640 0.0619 Papua

Jun 22, 2015 8:21 PM

egz-11-2010.xls

0.3851 0.5403 13.7922 Pakistan pakistanska rupija PKR 586 85.2950 119.6860 0.0623 Papua

Jun 22, 2015 8:21 PM

egz-09-2011.xls

0.3850 0.5471 13.4340 Pakistan pakistanska rupija PKR 586 87.2450 123.9620 0.0593 Papua

Jun 22, 2015 8:21 PM

egz-11-2011.xls

0.3850 0.5298 13.8785 Pakistan pakistanska rupija PKR 586 86.2750 118.7060 0.0619 Papua

Jun 22, 2015 8:21 PM

egz-12-2011.xls

0.3850 0.5171 14.6862 Pakistan pakistanska rupija PKR 586 89.4000 120.0690 0.0632 Papua

Jun 22, 2015 8:21 PM

egz-01-2011.xls

0.3850 0.5145 14.3477 Pakistan pakistanska rupija PKR 586 85.6750 114.4790 0.0645 Papua

Jun 22, 2015 8:21 PM

egz-02-2011.xls

0.3851 0.5219 14.0996 Pakistan pakistanska rupija PKR 586 85.5550 115.9610 0.0635 Papua

Jun 22, 2015 8:21 PM

egz-03-2011.xls

0.3851 0.5387 13.9257 Pakistan pakistanska rupija PKR 586 85.5500 119.6850 0.0627 Papua

Jun 22, 2015 8:21 PM

egz-04-2011.xls

0.3850 0.5446 13.4739 Pakistan pakistanska rupija PKR 586 85.2950 120.6580 0.0608 Papua

Jun 22, 2015 8:21 PM

egz-05-2011.xls

0.3851 0.5713 12.8471 Pakistan pakistanska rupija PKR 586 84.7750 125.7720 0.0584 Papua

Jun 22, 2015 8:21 PM

egz-01-2012.xls

0.3850 0.4998 15.1167 Pakistan pakistanska rupija PKR 586 89.9100 116.7170 0.0647 Papua

Jun 22, 2015 8:22 PM

egz-02-2012.xls

0.3850 0.5052 14.9003 Pakistan pakistanska rupija PKR 586 90.4250 118.6560 0.0634 Papua

Jun 22, 2015 8:22 PM

egz-06-2011.xls

0.3850 0.5608 13.4036 Pakistan pakistanska rupija PKR 586 85.9500 125.1990 0.0600 Papua

Jun 22, 2015 8:21 PM

egz-07-2011.xls

0.3851 0.5577 13.2496 Pakistan pakistanska rupija PKR 586 85.9700 124.5060 0.0594 Papua

Jun 22, 2015 8:21 PM

egz-03-2012.xls

0.3850 0.5084 14.6402 Pakistan pakistanska rupija PKR 586 91.0100 120.1790 0.0619 Papua

Jun 22, 2015 8:22 PM

egz-04-2012.xls

0.3850 0.5127 14.6067 Pakistan pakistanska rupija PKR 586 90.6550 120.7250 0.0620 Papua

Jun 22, 2015 8:22 PM

egz-05-2012.xls

0.3850 0.5049 14.7587 Pakistan pakistanska rupija PKR 586 90.7700 119.0360 0.0626 Papua

Jun 22, 2015 8:22 PM

egz-06-2012.xls

0.3850 0.4760 15.7997 Pakistan pakistanska rupija PKR 586 93.6550 115.7860 0.0649 Papua

Jun 22, 2015 8:22 PM

egz-11-2013.xls

0.5193 14.4767 Pakistan pakistanska rupija PKR 586 106.8700 144.1410 0.0522 Papua

Jun 22, 2015 8:22 PM

egz-12-2013.xls

0.5242 14.5663 Pakistan pakistanska rupija PKR 586 108.4750 147.6940 0.0517 Papua

Jun 22, 2015 8:22 PM

egz-01-2013.xls

0.3850 0.5023 14.8609 Pakistan pakistanska rupija PKR 586 97.4450 127.1170 0.0587 Papua

Jun 22, 2015 8:22 PM

egz-02-2013.xls

0.3850 0.5273 14.5374 Pakistan pakistanska rupija PKR 586 97.7250 133.8440 0.0573 Papua

Jun 22, 2015 8:22 PM

egz-07-2012.xls

0.3850 0.4886 15.5123 Pakistan pakistanska rupija PKR 586 94.5200 119.9510 0.0632 Papua

Jun 22, 2015 8:22 PM

egz-08-2012.xls

0.3850 0.4751 15.8955 Pakistan pakistanska rupija PKR 586 94.5300 116.6500 0.0647 Papua

Jun 22, 2015 8:22 PM

egz-09-2012.xls

0.3850 0.4853 15.4390 Pakistan pakistanska rupija PKR 586 94.5850 119.2240 0.0628 Papua

Jun 22, 2015 8:22 PM

egz-10-2012.xls

0.3851 0.4954 14.9497 Pakistan pakistanska rupija PKR 586 94.8550 122.0310 0.0607 Papua

Jun 22, 2015 8:22 PM

egz-11-2012.xls

0.3851 0.4946 15.0292 Pakistan pakistanska rupija PKR 586 95.7450 122.9840 0.0604 Papua

Jun 22, 2015 8:22 PM

egz-12-2012.xls

0.3850 0.5008 15.0707 Pakistan pakistanska rupija PKR 586 96.5150 125.5270 0.0601 Papua

Jun 22, 2015 8:22 PM

egz-03-2013.xls

0.3850 0.4999 15.0343 Pakistan pakistanska rupija PKR 586 98.1850 127.4830 0.0590 Papua

Jun 22, 2015 8:22 PM

egz-04-2013.xls

0.3850 0.4944 15.3735 Pakistan pakistanska rupija PKR 586 98.4000 126.3550 0.0602 Papua

Jun 22, 2015 8:22 PM

egz-05-2013.xls

0.3850 0.5050 15.0831 Pakistan pakistanska rupija PKR 586 98.3600 128.5860 0.0590 Papua

Jun 22, 2015 8:22 PM

egz-06-2013.xls

0.3850 0.4990 15.1244 Pakistan pakistanska rupija PKR 586 98.4750 127.6240 0.0591 Papua

Jun 22, 2015 8:22 PM

egz-12-2014.xls

0.4803 16.0095 Pakistan pakistanska rupija PKR 586 101.8900 127.1230 0.0605 Papua

Jun 22, 2015 8:23 PM

egz-01-2014.xls

0.5253 14.3944 Pakistan pakistanska rupija PKR 586 105.4450 143.8530 0.0526 Papua

Jun 22, 2015 8:23 PM

egz-07-2013.xls

0.3850 0.5005 14.8217 Pakistan pakistanska rupija PKR 586 99.5000 129.3350 0.0574 Papua

Jun 22, 2015 8:22 PM

egz-08-2013.xls

0.5114 14.6714 Pakistan pakistanska rupija PKR 586 102.0050 135.4930 0.0554 Papua

Jun 22, 2015 8:22 PM

egz-09-2013.xls

0.5077 14.8258 Pakistan pakistanska rupija PKR 586 104.4800 137.7670 0.0546 Papua

Jun 22, 2015 8:22 PM

egz-10-2013.xls

0.5235 14.6485 Pakistan pakistanska rupija PKR 586 106.1500 144.3160 0.0531 Papua

Jun 22, 2015 8:22 PM

egz-02-2014.xls

0.5192 14.6872 Pakistan pakistanska rupija PKR 586 105.4350 142.1840 0.0536 Papua

Jun 22, 2015 8:23 PM

egz-03-2014.xls

0.5318 14.4164 Pakistan pakistanska rupija PKR 586 104.8950 144.8760 0.0529 Papua

Jun 22, 2015 8:23 PM

egz-04-2014.xls

0.3850 0.5311 14.4176 Pakistan pakistanska rupija PKR 586 98.1800 135.4340 0.0565 Papua

Jun 22, 2015 8:23 PM

egz-06-2014.xls

0.3850 0.5239 14.4799 Pakistan pakistanska rupija PKR 586 98.5750 134.1360 0.0566 Papua

Jun 22, 2015 8:23 PM

egz-07-2014.xls

0.3850 0.5267 14.3941 Pakistan pakistanska rupija PKR 586 98.6750 134.9830 0.0562 Papua

Jun 22, 2015 8:22 PM

egz-08-2014.xls

0.3850 0.5171 14.8170 Pakistan pakistanska rupija PKR 586 98.7500 132.6110 0.0578 Papua

Jun 22, 2015 8:22 PM

egz-09-2014.xls

0.5058 15.0309 Pakistan pakistanska rupija PKR 586 102.0500 134.0630 0.0567 Papua

Jun 22, 2015 8:22 PM

egz-10-2014.xls

0.4850 15.7220 Pakistan pakistanska rupija PKR 586 102.6300 129.2680 0.0590 Papua

Jun 22, 2015 8:22 PM

egz-11-2014.xls

0.4807 15.8131 Pakistan pakistanska rupija PKR 586 102.7800 128.3160 0.0592 Papua

Jun 22, 2015 8:23 PM

egz-07-2016.xlsx

0.4288 17.5570 Pakistan pakistanska rupija PKR 586 104.7150 116.6368 0.0646 Papua

Jul 8, 2016 2:24 PM

egz-08-2016.xlsx

0.4298 17.4877 Pakistan pakistanska rupija PKR 586 104.8100 116.8808 0.0642 Papua

Aug 3, 2016 2:55 PM

egz-09-2016.xlsx

0.4311 17.4304 Pakistan pakistanska rupija PKR 586 104.6500 117.1252 0.0641 Papua

Sep 7, 2016 10:54 AM

egz-10-2016.xlsx

0.4316 17.4586 Pakistan pakistanska rupija PKR 586 104.5250 117.1637 0.0643 Papua

Oct 6, 2016 1:42 PM

egz-02-2016.xlsx

0.4192 18.2245 Pakistan pakistanska rupija PKR 586 104.9400 114.2577 0.0669 Papua

Feb 23, 2016 10:53 AM

egz-03-2015.xls

0.4306 17.7718 Pakistan pakistanska rupija PKR 586 101.8725 113.9452 0.0672 Papua

Oct 15, 2015 4:22 PM

egz-02-2015.xls

0.4366 17.6045 Pakistan pakistanska rupija PKR 586 101.3690 114.9936 0.0669 Papua

Oct 15, 2015 4:22 PM

egz-01-2015.xls

0.4659 16.3624 Pakistan pakistanska rupija PKR 586 100.5250 121.6400 0.0627 Papua

Oct 15, 2015 4:22 PM

egz-11-2016.xlsx

0.4273 17.7866 Pakistan pakistanska rupija PKR 586 104.8075 116.5756 0.0653 Papua

Nov 8, 2016 10:12 AM

egz-12-2016.xlsx

0.4105 18.3780 Pakistan pakistanska rupija PKR 586 104.7075 111.7331 0.0676 Papua

Dec 8, 2016 10:24 AM

egz-01-2017.xlsx

18.6196 Pakistan pakistanska rupija PKR 586 104.8500 109.0448 0.0684 Papua

Jan 5, 2017 2:04 PM

egz-08-2017.xlsx

0.4544 16.4042 Pakistan pakistanska rupija PKR 586 105.3750 124.3148 0.0599 Papua

Aug 9, 2017 9:24 AM

egz-09-2017.xlsx

0.4566 16.2006 Pakistan pakistanska rupija PKR 586 105.2312 124.8114 0.0593 Papua

Sep 8, 2017 11:23 AM

egz-10-2017.xlsx

0.4517 16.5040 Pakistan pakistanska rupija PKR 586 105.4100 123.6333 0.0603 Papua

Oct 9, 2017 11:27 AM

egz-11-2017.xlsx

0.4489 16.7794 Pakistan pakistanska rupija PKR 586 105.2887 122.8074 0.0614 Papua

Nov 9, 2017 10:00 AM

egz-12-2017.xlsx

0.4581 16.5587 Pakistan pakistanska rupija PKR 586 105.3350 125.3699 0.0605 Papua

Dec 8, 2017 10:49 AM

egz-01-2018.xlsx

0.4642 16.2893 Pakistan pakistanska rupija PKR 586 110.4155 133.4854 0.0568 Papua

Jan 5, 2018 9:35 AM

egz-02-2018.xlsx

0.4815 15.4775 Pakistan pakistanska rupija PKR 586 110.7600 138.2250 0.0538 Papua

Feb 12, 2018 3:07 PM

egz-03-2018.xlsx

0.4723 15.8302 Pakistan pakistanska rupija PKR 586 110.7600 135.6012 0.0550 Papua

Mar 9, 2018 10:21 AM

egz-04-2018.xlsx

0.4724 15.6693 Pakistan pakistanska rupija PKR 586 115.7250 141.6132 0.0521 Papua

Apr 10, 2018 2:01 PM

egz-05-2018.xlsx

0.4600 15.8991 Pakistan pakistanska rupija PKR 586 115.7800 138.3646 0.0529 Papua

May 8, 2018 10:17 AM

egz-02-2017.xlsx

0.4146 18.1389 Pakistan pakistanska rupija PKR 586 104.7725 112.8296 0.0667 Papua

Feb 6, 2017 3:11 PM

h-obrazac-grad-usl.xls

NF-OTOK NORFOLK PK-PAKISTAN PW-PALAU PS-PALESTINA, DRZAVA PA-PANAMA PG-PAPUA

Feb 10, 2017 12:57 PM

egz-03-2017.xlsx

0.4060 18.2133 Pakistan pakistanska rupija PKR 586 104.9229 110.5142 0.0668 Papua

Mar 10, 2017 8:54 AM

egz-04-2017.xlsx

0.4108 18.1220 Pakistan pakistanska rupija PKR 586 104.8300 111.8396 0.0666 Papua

Apr 6, 2017 11:06 AM

egz-05-2017.xlsx

0.4209 17.7442 Pakistan pakistanska rupija PKR 586 104.7925 114.5027 0.0652 Papua

May 9, 2017 1:52 PM

egz-06-2017.xlsx

0.4317 17.2054 Pakistan pakistanska rupija PKR 586 104.7150 117.5426 0.0633 Papua

Jun 8, 2017 10:10 AM

egz-07-2017.xlsx

0.4377 16.8643 Pakistan pakistanska rupija PKR 586 104.8500 119.1505 0.0619 Papua

Jul 7, 2017 9:27 AM

egz-1-2020.xlsx

0.4301 17.2546 Pakistan pakistanska rupija PKR 586 154.9300 173.1714 0.0429 Papua

Jan 8, 2020 9:44 AM