Search

egz-03-2009.xls

1.6383 Aruba arupski gulden AWG 533 1.7900 2.2734 3.2618 Bahami bahamski dolar BSD

Jun 22, 2015 8:20 PM

egz-04-2009.xls

1.5169 Aruba arupski gulden AWG 533 1.7900 2.4030 3.1387 Bahami bahamski dolar BSD

Jun 22, 2015 8:20 PM

egz-05-2009.xls

1.5001 Aruba arupski gulden AWG 533 1.7900 2.3723 3.1167 Bahami bahamski dolar BSD

Jun 22, 2015 8:20 PM

egz-07-2009.xls

1.3561 Aruba arupski gulden AWG 533 1.7900 2.5065 2.8798 Bahami bahamski dolar BSD

Jun 22, 2015 8:20 PM

egz-12-2010.xls

1.4332 Aruba arupski gulden AWG 533 1.7900 2.3955 3.1843 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-01-2010.xls

1.3329 Aruba arupski gulden AWG 533 1.7900 2.5682 2.8303 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-02-2010.xls

1.3697 Aruba arupski gulden AWG 533 1.7900 2.4880 2.9253 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-03-2010.xls

1.3843 Aruba arupski gulden AWG 533 1.7900 2.4429 2.9844 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-04-2010.xls

1.3904 Aruba arupski gulden AWG 533 1.7900 2.4232 3.0122 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-05-2010.xls

1.3999 Aruba arupski gulden AWG 533 1.7900 2.3801 3.0394 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-06-2010.xls

1.5070 Aruba arupski gulden AWG 533 1.7900 2.1545 3.3014 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-08-2011.xls

1.2595 Aruba arupski gulden AWG 533 1.7900 2.5723 2.9140 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-10-2011.xls

1.3176 Aruba arupski gulden AWG 533 1.7900 2.4017 3.0944 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-07-2010.xls

1.4910 Aruba arupski gulden AWG 533 1.7900 2.2557 3.2768 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-08-2010.xls

1.4158 Aruba arupski gulden AWG 533 1.7900 2.3321 3.1154 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-09-2010.xls

1.4545 Aruba arupski gulden AWG 533 1.7900 2.3024 3.2059 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-10-2010.xls

1.3485 Aruba arupski gulden AWG 533 1.7900 2.4607 2.9843 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-11-2010.xls

1.3421 Aruba arupski gulden AWG 533 1.7900 2.5118 2.9673 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-09-2011.xls

1.2193 Aruba arupski gulden AWG 533 1.7900 2.5434 2.8894 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-11-2011.xls

1.2565 Aruba arupski gulden AWG 533 1.7900 2.4629 2.9850 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-12-2011.xls

1.3197 Aruba arupski gulden AWG 533 1.7900 2.4041 3.1588 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-01-2011.xls

1.3901 Aruba arupski gulden AWG 533 1.7900 2.3918 3.0860 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-02-2011.xls

1.3519 Aruba arupski gulden AWG 533 1.7900 2.4262 3.0334 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-03-2011.xls

1.3311 Aruba arupski gulden AWG 533 1.7900 2.5043 2.9960 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-04-2011.xls

1.2797 Aruba arupski gulden AWG 533 1.7900 2.5322 2.8980 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-05-2011.xls

1.2122 Aruba arupski gulden AWG 533 1.7900 2.6557 2.7639 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-01-2012.xls

1.3522 Aruba arupski gulden AWG 533 1.7900 2.3237 3.2514 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-02-2012.xls

1.3237 Aruba arupski gulden AWG 533 1.7900 2.3489 3.2048 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-06-2011.xls

1.2613 Aruba arupski gulden AWG 533 1.7900 2.6074 2.8829 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-07-2011.xls

1.2411 Aruba arupski gulden AWG 533 1.7900 2.5924 2.8505 Bahami bahamski dolar BSD

Jun 22, 2015 8:21 PM

egz-03-2012.xls

1.2968 Aruba arupski gulden AWG 533 1.7900 2.3637 3.1489 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-04-2012.xls

1.2843 Aruba arupski gulden AWG 533 1.7900 2.3838 3.1417 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-05-2012.xls

1.2834 Aruba arupski gulden AWG 533 1.7900 2.3474 3.1744 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-06-2012.xls

1.3604 Aruba arupski gulden AWG 533 1.7900 2.2130 3.3983 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-11-2013.xls

0.9412 Aruba arupski gulden AWG 533 1.7900 2.4143 3.1137 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-12-2013.xls

0.9139 Aruba arupski gulden AWG 533 1.7900 2.4372 3.1330 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-01-2013.xls

1.1614 Aruba arupski gulden AWG 533 1.7900 2.3351 3.1963 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-02-2013.xls

1.1236 Aruba arupski gulden AWG 533 1.7900 2.4516 3.1268 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-07-2012.xls

1.3202 Aruba arupski gulden AWG 533 1.7900 2.2716 3.3365 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-08-2012.xls

1.3344 Aruba arupski gulden AWG 533 1.7900 2.2089 3.4189 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-09-2012.xls

1.2821 Aruba arupski gulden AWG 533 1.7900 2.2563 3.3207 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-10-2012.xls

1.2272 Aruba arupski gulden AWG 533 1.7900 2.3029 3.2163 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-11-2012.xls

1.2130 Aruba arupski gulden AWG 533 1.7900 2.2993 3.2334 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-12-2012.xls

1.2003 Aruba arupski gulden AWG 533 1.7900 2.3281 3.2415 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-03-2013.xls

1.1470 Aruba arupski gulden AWG 533 1.7900 2.3242 3.2336 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-04-2013.xls

1.1557 Aruba arupski gulden AWG 533 1.7900 2.2986 3.3066 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-05-2013.xls

1.1191 Aruba arupski gulden AWG 533 1.7900 2.3479 3.2441 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-06-2013.xls

1.1023 Aruba arupski gulden AWG 533 1.7900 2.3199 3.2530 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-12-2014.xls

0.7228 Aruba arupski gulden AWG 533 1.7900 2.2333 3.4434 Bahami bahamski dolar BSD

Jun 22, 2015 8:23 PM

egz-01-2014.xls

0.8454 Aruba arupski gulden AWG 533 1.7900 2.4420 3.0960 Bahami bahamski dolar BSD

Jun 22, 2015 8:23 PM

egz-07-2013.xls

1.0599 Aruba arupski gulden AWG 533 1.7900 2.3268 3.1879 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-08-2013.xls

1.0234 Aruba arupski gulden AWG 533 1.7900 2.3777 3.1556 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-09-2013.xls

1.0069 Aruba arupski gulden AWG 533 1.7900 2.3603 3.1888 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-10-2013.xls

0.9702 Aruba arupski gulden AWG 533 1.7900 2.4336 3.1507 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-02-2014.xls

0.7051 Aruba arupski gulden AWG 533 1.7900 2.4139 3.1590 Bahami bahamski dolar BSD

Jun 22, 2015 8:23 PM

egz-03-2014.xls

0.7050 Aruba arupski gulden AWG 533 1.7900 2.4723 3.1007 Bahami bahamski dolar BSD

Jun 22, 2015 8:23 PM

egz-04-2014.xls

0.6936 Aruba arupski gulden AWG 533 1.7900 2.4692 3.1010 Bahami bahamski dolar BSD

Jun 22, 2015 8:23 PM

egz-06-2014.xls

0.6897 Aruba arupski gulden AWG 533 1.7900 2.4358 3.1144 Bahami bahamski dolar BSD

Jun 22, 2015 8:23 PM

egz-07-2014.xls

0.6813 Aruba arupski gulden AWG 533 1.7900 2.4487 3.0959 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-08-2014.xls

0.6938 Aruba arupski gulden AWG 533 1.7900 2.4038 3.1869 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-09-2014.xls

0.6885 Aruba arupski gulden AWG 533 1.7900 2.3515 3.2329 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-10-2014.xls

0.7168 Aruba arupski gulden AWG 533 1.7900 2.2546 3.3815 Bahami bahamski dolar BSD

Jun 22, 2015 8:22 PM

egz-11-2014.xls

0.7156 Aruba arupski gulden AWG 533 1.7900 2.2348 3.4011 Bahami bahamski dolar BSD

Jun 22, 2015 8:23 PM

egz-05-2014.xls

0.6875 Aruba arupski gulden AWG 533 1.7900 2.4820 3.0734 Bahami bahamski dolar BSD

Jun 22, 2015 8:23 PM

egz-04-2016.xlsx

0.4473 Aruba arupski gulden AWG 533 1.7900 2.0395 3.6964 Bahami bahamski dolar BSD

Apr 6, 2016 11:05 AM

egz-05-2016.xlsx

0.4632 Aruba arupski gulden AWG 533 1.7900 2.0646 3.6705 Bahami bahamski dolar BSD

May 9, 2016 3:04 PM

egz-01-2016.xlsx

0.5309 Aruba arupski gulden AWG 533 1.7900 1.9389 3.9111 Bahami bahamski dolar BSD

Jan 29, 2016 2:59 PM

egz-12-2015.xls

0.7426 Aruba arupski gulden AWG 533 1.7900 1.9034 4.0230 Bahami bahamski dolar BSD

Jan 29, 2016 3:00 PM

egz-11-2015.xls

0.7232 Aruba arupski gulden AWG 533 1.7900 1.9717 3.8593 Bahami bahamski dolar BSD

Jan 29, 2016 3:00 PM

egz-10-2015.xls

0.7232 Aruba arupski gulden AWG 533 1.7900 2.0038 3.8087 Bahami bahamski dolar BSD

Jan 29, 2016 3:00 PM

egz-09-2015.xls

0.7247 Aruba arupski gulden AWG 533 1.7900 2.0253 3.7665 Bahami bahamski dolar BSD

Jan 29, 2016 3:00 PM

egz-08-2015.xls

0.7517 Aruba arupski gulden AWG 533 1.7900 1.9602 3.8617 Bahami bahamski dolar BSD

Jan 29, 2016 3:00 PM

egz-07-2015.xls

0.7456 Aruba arupski gulden AWG 533 1.7900 1.9784 3.7874 Bahami bahamski dolar BSD

Jan 29, 2016 3:00 PM

egz-06-2015.xls

0.7672 Aruba arupski gulden AWG 533 1.7900 1.9559 3.8552 Bahami bahamski dolar BSD

Jan 29, 2016 3:00 PM

egz-05-2015.xls

0.7613 Aruba arupski gulden AWG 533 1.7900 1.9954 3.7900 Bahami bahamski dolar BSD

Jan 29, 2016 3:00 PM

egz-04-2015.xls

0.8073 Aruba arupski gulden AWG 533 1.7900 1.9266 3.9807 Bahami bahamski dolar BSD

Jan 29, 2016 3:00 PM

egz-06-2016.xlsx

0.4812 Aruba arupski gulden AWG 533 1.7900 2.0025 3.7507 Bahami bahamski dolar BSD

Jun 9, 2016 9:08 AM

egz-03-2016.xlsx

0.4426 Aruba arupski gulden AWG 533 1.7900 1.9452 3.9046 Bahami bahamski dolar BSD

Mar 4, 2016 10:56 AM

egz-09-2017.xlsx

0.3622 Aruba arupski gulden AWG 533 1.7900 2.1228 3.4845 Bahami bahamski dolar BSD

Sep 8, 2017 11:23 AM

egz-10-2017.xlsx

0.3651 Aruba arupski gulden AWG 533 1.7900 2.1000 3.5497 Bahami bahamski dolar BSD

Oct 9, 2017 11:27 AM

egz-11-2017.xlsx

0.3686 Aruba arupski gulden AWG 533 1.7900 2.0869 3.6090 Bahami bahamski dolar BSD

Nov 9, 2017 10:00 AM

egz-12-2017.xlsx

0.3701 Aruba arupski florin AWG 533 1.7900 2.1292 3.5615 Bahami bahamski dolar BSD

Dec 8, 2017 10:49 AM

egz-01-2018.xlsx

0.3407 Aruba arupski florin AWG 533 1.7900 2.1585 3.5026 Bahami bahamski dolar BSD

Jan 5, 2018 9:35 AM

egz-02-2018.xlsx

0.3077 Aruba arupski florin AWG 533 1.7900 2.2386 3.3290 Bahami bahamski dolar BSD

Feb 12, 2018 3:07 PM

egz-04-2018.xlsx

0.2989 Aruba arupski florin AWG 533 1.7900 2.1964 3.3685 Bahami bahamski dolar BSD

Apr 10, 2018 2:01 PM

egz-05-2018.xlsx

0.2889 Aruba arupski florin AWG 533 1.7900 2.1391 3.4196 Bahami bahamski dolar BSD

May 8, 2018 10:17 AM

egz-06-2018.xlsx

0.2545 Aruba arupski florin AWG 533 1.7900 2.0870 3.5511 Bahami bahamski dolar BSD

Jun 7, 2018 2:40 PM

egz-07-2018.xlsx

0.2240 Aruba arupski florin AWG 533 1.7900 2.0834 3.5400 Bahami bahamski dolar BSD

Jul 5, 2018 10:43 AM

egz-11-2018.xlsx

0.1846 Aruba arupski florin AWG 533 1.7900 2.0386 3.6608 Bahami bahamski dolar BSD

Nov 8, 2018 9:17 AM

egz-12-2018.xlsx

0.1785 Aruba arupski florin AWG 533 1.7900 2.0323 3.6416 Bahami bahamski dolar BSD

Dec 10, 2018 10:13 AM

egz-1-2019.xlsx

0.1720 Aruba arupski florin AWG 533 1.7900 2.0304 3.6158 Bahami bahamski dolar BSD

Jan 4, 2019 10:26 AM

egz-2-2019.xlsx

0.1740 Aruba arupski florin AWG 533 1.7900 2.0506 3.6129 Bahami bahamski dolar BSD

Feb 7, 2019 1:51 PM

egz-3-2019.xlsx

0.1634 Aruba arupski florin AWG 533 1.7900 2.0346 3.6375 Bahami bahamski dolar BSD

Mar 7, 2019 10:27 AM

egz-4-2019.xlsx

0.1547 Aruba arupski florin AWG 533 1.7900 2.0072 3.6928 Bahami bahamski dolar BSD

Apr 9, 2019 10:23 AM

egz-5-2019.xlsx

0.1477 Aruba arupski florin AWG 533 1.7900 1.9998 3.6934 Bahami bahamski dolar BSD

May 9, 2019 10:14 AM

egz-07-2016.xlsx

0.4491 Aruba arupski gulden AWG 533 1.7900 1.9941 3.7762 Bahami bahamski dolar BSD

Jul 8, 2016 2:24 PM

egz-08-2016.xlsx

0.4507 Aruba arupski gulden AWG 533 1.7900 1.9982 3.7603 Bahami bahamski dolar BSD

Aug 3, 2016 2:55 PM

egz-09-2016.xlsx

0.4504 Aruba arupski gulden AWG 533 1.7900 2.0042 3.7490 Bahami bahamski dolar BSD

Sep 7, 2016 10:54 AM

egz-10-2016.xlsx

0.4424 Aruba arupski gulden AWG 533 1.7900 2.0068 3.7551 Bahami bahamski dolar BSD

Oct 6, 2016 1:42 PM

egz-11-2016.xlsx

0.4529 Aruba arupski gulden AWG 533 1.7900 1.9865 3.8256 Bahami bahamski dolar BSD

Nov 8, 2016 10:12 AM