Search

egz-03-2018.xlsx

0.4723 15.8302 Pakistan pakistanska rupija PKR 586 110.7600 135.6012 0.0550 Papua

Mar 9, 2018 10:21 AM

egz-02-2017.xlsx

0.4146 18.1389 Pakistan pakistanska rupija PKR 586 104.7725 112.8296 0.0667 Papua

Feb 6, 2017 3:11 PM

h-obrazac-grad-usl.xls

NF-OTOK NORFOLK PK-PAKISTAN PW-PALAU PS-PALESTINA, DRZAVA PA-PANAMA PG-PAPUA

Feb 10, 2017 12:57 PM

egz-06-2016.xlsx

0.4307 17.4384 Pakistan pakistanska rupija PKR 586 104.8500 117.1645 0.0640 Papua

Jun 9, 2016 9:08 AM

egz-1-2021.xlsx

0.4717 15.9555 Pakistan pakistanska rupija PKR 586 160.2445 196.5293 0.0383 Papua

Jan 8, 2021 12:39 PM

egz-2-2021.xlsx

0.4643 16.1818 Pakistan pakistanska rupija PKR 586 160.5000 193.4277 0.0388 Papua

Feb 5, 2021 10:04 AM

egz-3-2021.xlsx

0.4639 16.2671 Pakistan pakistanska rupija PKR 586 158.0181 191.4372 0.0396 Papua

Mar 5, 2021 1:29 PM

egz-4-2021.xlsx

0.4534 16.7604 Pakistan pakistanska rupija PKR 586 152.3600 179.9873 0.0423 Papua

Apr 8, 2021 9:41 AM

egz-5-2021.xlsx

0.4644 16.2199 Pakistan pakistanska rupija PKR 586 153.3870 184.7391 0.0407 Papua

May 7, 2021 9:37 AM

egz-6-2021.xlsx

0.4708 16.0214 Pakistan pakistanska rupija PKR 586 155.1236 188.5923 0.0398 Papua

Jun 8, 2021 10:49 AM

egz-7-2021.xlsx

0.4561 16.3685 Pakistan pakistanska rupija PKR 586 158.0537 187.6572 0.0399 Papua

Jul 6, 2021 3:00 PM

egz-8-2021.xlsx

0.4576 16.3800 Pakistan pakistanska rupija PKR 586 163.6250 194.3947 0.0385 Papua

Aug 6, 2021 10:16 AM

egz-9-2021.xlsx

0.4557 16.4604 Pakistan pakistanska rupija PKR 586 167.1108 197.8342 0.0379 Papua

Sep 3, 2021 9:21 AM

egz-10-2021.xlsx

0.4464 16.7786 Pakistan pakistanska rupija PKR 586 170.4240 197.5811 0.0379 Papua

Oct 6, 2021 9:18 AM

egz-11-2021.xlsx

0.4459 16.7390 Pakistan pakistanska rupija PKR 586 170.0798 197.3522 0.0379 Papua

Nov 5, 2021 2:01 PM

egz-6-2022.xlsx

0.4107 18.2552 Pakistan pakistanska rupija PKR 586 197.6606 212.0503 0.0355 Papua

Jun 7, 2022 10:08 AM

egz-7-2022.xlsx

0.3995 18.7456 Pakistan pakistanska rupija PKR 586 204.6130 213.3598 0.0353 Papua

Jul 7, 2022 8:23 AM

egz-8-2022.xlsx

0.3955 19.1288 Pakistan pakistanska rupija PKR 586 238.8840 244.3305 0.0308 Papua

Aug 3, 2022 11:17 AM

egz-9-2022.xlsx

0.3830 19.5393 Pakistan pakistanska rupija PKR 586 218.3000 217.7979 0.0345 Papua

Sep 6, 2022 9:43 AM

egz-10-2022.xlsx

0.3780 19.9537 Pakistan pakistanska rupija PKR 586 227.2007 221.9184 0.0338 Papua

Oct 5, 2022 10:37 AM

egz-11-2022.xlsx

0.3797 19.7143 Pakistan pakistanska rupija PKR 586 221.2310 219.1071 0.0343 Papua

Nov 8, 2022 9:54 AM

egz-12-2021.xlsx

0.4358 17.2005 Pakistan pakistanska rupija PKR 586 175.3000 198.6237 0.0378 Papua

Dec 6, 2021 9:27 AM

egz-1-2022.xlsx

0.4350 17.2513 Pakistan pakistanska rupija PKR 586 176.5000 200.7246 0.0376 Papua

Jan 7, 2022 2:44 PM

egz-12-2022.xlsx

0.4053 18.9342 Pakistan pakistanska rupija PKR 586 224.4860 236.2715 0.0325 Papua

Dec 6, 2022 3:18 PM

egz-2-2022.xlsx

0.4341 17.5123 Pakistan pakistanska rupija PKR 586 176.4750 198.6667 0.0382 Papua

Feb 3, 2022 3:26 PM

egz-3-2022.xlsx

0.4283 17.4623 Pakistan pakistanska rupija PKR 586 177.6835 198.3570 0.0378 Papua

Mar 8, 2022 3:18 PM

egz-4-2022.xlsx

0.4255 17.6962 Pakistan pakistanska rupija PKR 586 184.4500 203.7766 0.0369 Papua

Apr 7, 2022 2:55 PM

egz-5-2022.xlsx

0.4053 18.5746 Pakistan pakistanska rupija PKR 586 185.6894 195.8215 0.0385 Papua

May 6, 2022 10:42 AM

egz-03-2016.xlsx

0.4184 18.1539 Pakistan pakistanska rupija PKR 586 104.7300 113.8392 0.0667 Papua

Mar 4, 2016 10:56 AM

egz-04-2016.xlsx

0.4388 17.1860 Pakistan pakistanska rupija PKR 586 104.7250 119.3704 0.0632 Papua

Apr 6, 2016 11:05 AM

egz-05-2016.xlsx

0.4441 17.0656 Pakistan pakistanska rupija PKR 586 104.7651 120.1529 0.0627 Papua

May 9, 2016 3:04 PM

egz-01-2008.xls

0.3845 0.5680 12.9596 Pakistan pakistanska rupija PKR 586 62.1250 91.7866 0.0802 Papua

Jun 22, 2015 8:20 PM

egz-07-2007.xls

0.3851 0.5201 14.0811 Pakistan pakistanska rupija PKR 586 60.4700 81.6678 0.0897 Papua

Jun 22, 2015 8:19 PM

egz-02-2008.xls

0.3849 0.5705 12.6437 Pakistan pakistanska rupija PKR 586 62.7200 92.9668 0.0776 Papua

Jun 22, 2015 8:20 PM

egz-03-2008.xls

0.3850 0.5845 12.4264 Pakistan pakistanska rupija PKR 586 62.6350 95.0862 0.0764 Papua

Jun 22, 2015 8:20 PM

egz-04-2008.xls

0.3849 0.6059 11.9499 Pakistan pakistanska rupija PKR 586 62.8950 99.0125 0.0731 Papua

Jun 22, 2015 8:20 PM

egz-05-2008.xls

0.3850 0.5931 12.1257 Pakistan pakistanska rupija PKR 586 65.1550 100.3680 0.0717 Papua

Jun 22, 2015 8:20 PM

egz-08-2009.xls

0.3851 0.5460 13.5269 Pakistan pakistanska rupija PKR 586 83.2100 117.9710 0.0626 Papua

Jun 22, 2015 8:20 PM

egz-09-2009.xls

0.3851 0.5481 13.3559 Pakistan pakistanska rupija PKR 586 82.9000 117.9960 0.0620 Papua

Jun 22, 2015 8:20 PM

egz-06-2008.xls

0.3850 0.5983 12.1499 Pakistan pakistanska rupija PKR 586 66.5500 103.4220 0.0703 Papua

Jun 22, 2015 8:20 PM

egz-07-2008.xls

0.3851 0.6043 11.8972 Pakistan pakistanska rupija PKR 586 69.7350 109.4280 0.0657 Papua

Jun 22, 2015 8:20 PM

egz-10-2009.xls

0.3851 0.5624 12.8692 Pakistan pakistanska rupija PKR 586 83.2150 121.5360 0.0596 Papua

Jun 22, 2015 8:20 PM

egz-11-2009.xls

0.3851 0.5682 12.6396 Pakistan pakistanska rupija PKR 586 83.4000 123.0530 0.0584 Papua

Jun 22, 2015 8:20 PM

egz-12-2009.xls

0.3851 0.5733 12.6265 Pakistan pakistanska rupija PKR 586 83.6050 124.4790 0.0582 Papua

Jun 22, 2015 8:20 PM

egz-01-2009.xls

0.3851 0.5366 13.5352 Pakistan pakistanska rupija PKR 586 79.1250 110.2530 0.0659 Papua

Jun 22, 2015 8:20 PM

egz-02-2009.xls

0.3851 0.4934 14.8641 Pakistan pakistanska rupija PKR 586 79.0500 101.3030 0.0724 Papua

Jun 22, 2015 8:20 PM

egz-03-2009.xls

0.3850 0.4889 15.1651 Pakistan pakistanska rupija PKR 586 79.9750 101.5720 0.0730 Papua

Jun 22, 2015 8:20 PM

egz-04-2009.xls

0.3851 0.5169 14.5889 Pakistan pakistanska rupija PKR 586 80.4500 108.0000 0.0698 Papua

Jun 22, 2015 8:20 PM

egz-05-2009.xls

0.3846 0.5097 14.5057 Pakistan pakistanska rupija PKR 586 80.4800 106.6600 0.0693 Papua

Jun 22, 2015 8:20 PM

egz-07-2009.xls

0.3851 0.5392 13.3859 Pakistan pakistanska rupija PKR 586 81.5400 114.1760 0.0632 Papua

Jun 22, 2015 8:20 PM