Search

egz-02-2012.xls

0.3850 0.5052 14.9003 Pakistan pakistanska rupija PKR 586 90.4250 118.6560 0.0634 Papua

Jun 22, 2015 8:22 PM

egz-06-2011.xls

0.3850 0.5608 13.4036 Pakistan pakistanska rupija PKR 586 85.9500 125.1990 0.0600 Papua

Jun 22, 2015 8:21 PM

egz-07-2011.xls

0.3851 0.5577 13.2496 Pakistan pakistanska rupija PKR 586 85.9700 124.5060 0.0594 Papua

Jun 22, 2015 8:21 PM

egz-03-2012.xls

0.3850 0.5084 14.6402 Pakistan pakistanska rupija PKR 586 91.0100 120.1790 0.0619 Papua

Jun 22, 2015 8:22 PM

egz-04-2012.xls

0.3850 0.5127 14.6067 Pakistan pakistanska rupija PKR 586 90.6550 120.7250 0.0620 Papua

Jun 22, 2015 8:22 PM

egz-05-2012.xls

0.3850 0.5049 14.7587 Pakistan pakistanska rupija PKR 586 90.7700 119.0360 0.0626 Papua

Jun 22, 2015 8:22 PM

egz-06-2012.xls

0.3850 0.4760 15.7997 Pakistan pakistanska rupija PKR 586 93.6550 115.7860 0.0649 Papua

Jun 22, 2015 8:22 PM

egz-11-2013.xls

0.5193 14.4767 Pakistan pakistanska rupija PKR 586 106.8700 144.1410 0.0522 Papua

Jun 22, 2015 8:22 PM

egz-12-2013.xls

0.5242 14.5663 Pakistan pakistanska rupija PKR 586 108.4750 147.6940 0.0517 Papua

Jun 22, 2015 8:22 PM

egz-01-2013.xls

0.3850 0.5023 14.8609 Pakistan pakistanska rupija PKR 586 97.4450 127.1170 0.0587 Papua

Jun 22, 2015 8:22 PM

egz-02-2013.xls

0.3850 0.5273 14.5374 Pakistan pakistanska rupija PKR 586 97.7250 133.8440 0.0573 Papua

Jun 22, 2015 8:22 PM

egz-07-2012.xls

0.3850 0.4886 15.5123 Pakistan pakistanska rupija PKR 586 94.5200 119.9510 0.0632 Papua

Jun 22, 2015 8:22 PM

egz-08-2012.xls

0.3850 0.4751 15.8955 Pakistan pakistanska rupija PKR 586 94.5300 116.6500 0.0647 Papua

Jun 22, 2015 8:22 PM

egz-09-2012.xls

0.3850 0.4853 15.4390 Pakistan pakistanska rupija PKR 586 94.5850 119.2240 0.0628 Papua

Jun 22, 2015 8:22 PM

egz-10-2012.xls

0.3851 0.4954 14.9497 Pakistan pakistanska rupija PKR 586 94.8550 122.0310 0.0607 Papua

Jun 22, 2015 8:22 PM

egz-11-2012.xls

0.3851 0.4946 15.0292 Pakistan pakistanska rupija PKR 586 95.7450 122.9840 0.0604 Papua

Jun 22, 2015 8:22 PM

egz-12-2012.xls

0.3850 0.5008 15.0707 Pakistan pakistanska rupija PKR 586 96.5150 125.5270 0.0601 Papua

Jun 22, 2015 8:22 PM

egz-03-2013.xls

0.3850 0.4999 15.0343 Pakistan pakistanska rupija PKR 586 98.1850 127.4830 0.0590 Papua

Jun 22, 2015 8:22 PM

egz-04-2013.xls

0.3850 0.4944 15.3735 Pakistan pakistanska rupija PKR 586 98.4000 126.3550 0.0602 Papua

Jun 22, 2015 8:22 PM

egz-05-2013.xls

0.3850 0.5050 15.0831 Pakistan pakistanska rupija PKR 586 98.3600 128.5860 0.0590 Papua

Jun 22, 2015 8:22 PM

egz-06-2013.xls

0.3850 0.4990 15.1244 Pakistan pakistanska rupija PKR 586 98.4750 127.6240 0.0591 Papua

Jun 22, 2015 8:22 PM

egz-12-2014.xls

0.4803 16.0095 Pakistan pakistanska rupija PKR 586 101.8900 127.1230 0.0605 Papua

Jun 22, 2015 8:23 PM

egz-01-2014.xls

0.5253 14.3944 Pakistan pakistanska rupija PKR 586 105.4450 143.8530 0.0526 Papua

Jun 22, 2015 8:23 PM

egz-07-2013.xls

0.3850 0.5005 14.8217 Pakistan pakistanska rupija PKR 586 99.5000 129.3350 0.0574 Papua

Jun 22, 2015 8:22 PM

egz-08-2013.xls

0.5114 14.6714 Pakistan pakistanska rupija PKR 586 102.0050 135.4930 0.0554 Papua

Jun 22, 2015 8:22 PM

egz-09-2013.xls

0.5077 14.8258 Pakistan pakistanska rupija PKR 586 104.4800 137.7670 0.0546 Papua

Jun 22, 2015 8:22 PM

egz-10-2013.xls

0.5235 14.6485 Pakistan pakistanska rupija PKR 586 106.1500 144.3160 0.0531 Papua

Jun 22, 2015 8:22 PM

egz-02-2014.xls

0.5192 14.6872 Pakistan pakistanska rupija PKR 586 105.4350 142.1840 0.0536 Papua

Jun 22, 2015 8:23 PM

egz-03-2014.xls

0.5318 14.4164 Pakistan pakistanska rupija PKR 586 104.8950 144.8760 0.0529 Papua

Jun 22, 2015 8:23 PM

egz-04-2014.xls

0.3850 0.5311 14.4176 Pakistan pakistanska rupija PKR 586 98.1800 135.4340 0.0565 Papua

Jun 22, 2015 8:23 PM

egz-06-2014.xls

0.3850 0.5239 14.4799 Pakistan pakistanska rupija PKR 586 98.5750 134.1360 0.0566 Papua

Jun 22, 2015 8:23 PM

egz-07-2014.xls

0.3850 0.5267 14.3941 Pakistan pakistanska rupija PKR 586 98.6750 134.9830 0.0562 Papua

Jun 22, 2015 8:22 PM

egz-08-2014.xls

0.3850 0.5171 14.8170 Pakistan pakistanska rupija PKR 586 98.7500 132.6110 0.0578 Papua

Jun 22, 2015 8:22 PM

egz-09-2014.xls

0.5058 15.0309 Pakistan pakistanska rupija PKR 586 102.0500 134.0630 0.0567 Papua

Jun 22, 2015 8:22 PM

egz-10-2014.xls

0.4850 15.7220 Pakistan pakistanska rupija PKR 586 102.6300 129.2680 0.0590 Papua

Jun 22, 2015 8:22 PM

egz-11-2014.xls

0.4807 15.8131 Pakistan pakistanska rupija PKR 586 102.7800 128.3160 0.0592 Papua

Jun 22, 2015 8:23 PM

egz-02-2016.xlsx

0.4192 18.2245 Pakistan pakistanska rupija PKR 586 104.9400 114.2577 0.0669 Papua

Feb 23, 2016 10:53 AM

egz-03-2015.xls

0.4306 17.7718 Pakistan pakistanska rupija PKR 586 101.8725 113.9452 0.0672 Papua

Oct 15, 2015 4:22 PM

egz-02-2015.xls

0.4366 17.6045 Pakistan pakistanska rupija PKR 586 101.3690 114.9936 0.0669 Papua

Oct 15, 2015 4:22 PM

egz-01-2015.xls

0.4659 16.3624 Pakistan pakistanska rupija PKR 586 100.5250 121.6400 0.0627 Papua

Oct 15, 2015 4:22 PM

egz-01-2016.xlsx

0.4170 18.1842 Pakistan pakistanska rupija PKR 586 104.8667 113.5419 0.0668 Papua

Jan 29, 2016 2:59 PM

egz-12-2015.xls

0.4094 18.7044 Pakistan pakistanska rupija PKR 586 105.5200 112.2651 0.0682 Papua

Jan 29, 2016 3:00 PM

egz-11-2015.xls

0.4241 17.9434 Pakistan pakistanska rupija PKR 586 105.4600 116.2096 0.0655 Papua

Jan 29, 2016 3:00 PM

egz-10-2015.xls

0.4313 17.7036 Pakistan pakistanska rupija PKR 586 104.5021 116.9899 0.0652 Papua

Jan 29, 2016 3:00 PM

egz-09-2015.xls

0.4358 17.5073 Pakistan pakistanska rupija PKR 586 104.2050 117.8190 0.0647 Papua

Jan 29, 2016 3:00 PM

egz-08-2015.xls

0.4216 17.9546 Pakistan pakistanska rupija PKR 586 101.8250 111.5250 0.0679 Papua

Jan 29, 2016 3:00 PM

egz-07-2015.xls

0.4255 17.6089 Pakistan pakistanska rupija PKR 586 101.8200 112.5196 0.0666 Papua

Jan 29, 2016 3:00 PM

egz-06-2015.xls

0.4208 17.9242 Pakistan pakistanska rupija PKR 586 101.9250 111.3962 0.0677 Papua

Jan 29, 2016 3:00 PM

egz-05-2015.xls

0.4292 17.6254 Pakistan pakistanska rupija PKR 586 101.7600 113.5910 0.0667 Papua

Jan 29, 2016 3:00 PM

egz-04-2015.xls

0.4144 18.5076 Pakistan pakistanska rupija PKR 586 101.9250 109.6448 0.0699 Papua

Jan 29, 2016 3:00 PM