Search

egz-6-2019.xlsx

0.4328 17.2844 Pakistan pakistanska rupija PKR 586 147.7347 166.1236 0.0450 Papua

Jun 7, 2019 10:29 AM

egz-7-2019.xlsx

0.4346 16.8710 Pakistan pakistanska rupija PKR 586 162.3963 182.6542 0.0400 Papua

Jul 5, 2019 1:35 PM

egz-8-2019.xlsx

0.4268 17.1945 Pakistan pakistanska rupija PKR 586 160.3250 177.9199 0.0413 Papua

Aug 9, 2019 9:38 AM

egz-9-2019.xlsx

0.4224 17.4078 Pakistan pakistanska rupija PKR 586 156.6440 171.5115 0.0428 Papua

Sep 10, 2019 8:12 AM

egz-12-2019.xlsx

0.4266 17.5568 Pakistan pakistanska rupija PKR 586 155.2940 172.0079 0.0435 Papua

Dec 9, 2019 11:14 AM

egz-1-2020.xlsx

0.4301 17.2546 Pakistan pakistanska rupija PKR 586 154.9300 173.1714 0.0429 Papua

Jan 8, 2020 9:44 AM

egz-2-2020.xlsx

0.4259 17.5114 Pakistan pakistanska rupija PKR 586 154.5129 171.0517 0.0436 Papua

Feb 10, 2020 3:26 PM

egz-3-2020.xlsx

0.4287 17.5506 Pakistan pakistanska rupija PKR 586 154.3703 171.8665 0.0438 Papua

Mar 10, 2020 12:47 PM

egz-4-2020.xlsx

0.4222 18.0244 Pakistan pakistanska rupija PKR 586 158.8353 181.9541 0.0437 Papua

Apr 9, 2020 9:11 AM

egz-5-2020.xlsx

0.4199 18.0585 Pakistan pakistanska rupija PKR 586 160.1352 174.5478 0.0434 Papua

May 8, 2020 10:01 AM

egz-10-2020.xlsx

0.4522 16.7446 Pakistan pakistanska rupija PKR 586 165.0383 193.8611 0.0391 Papua

Oct 8, 2020 2:07 PM

egz-11-2020.xlsx

0.4482 16.8420 Pakistan pakistanska rupija PKR 586 160.1550 186.4128 0.0405 Papua

Nov 4, 2020 1:48 PM

egz-12-2020.xlsx

0.4648 16.3664 Pakistan pakistanska rupija PKR 586 159.6008 192.6020 0.0395 Papua

Dec 4, 2020 11:41 AM

egz-07-2016.xlsx

0.4288 17.5570 Pakistan pakistanska rupija PKR 586 104.7150 116.6368 0.0646 Papua

Jul 8, 2016 2:24 PM

egz-08-2016.xlsx

0.4298 17.4877 Pakistan pakistanska rupija PKR 586 104.8100 116.8808 0.0642 Papua

Aug 3, 2016 2:55 PM

egz-09-2016.xlsx

0.4311 17.4304 Pakistan pakistanska rupija PKR 586 104.6500 117.1252 0.0641 Papua

Sep 7, 2016 10:54 AM

egz-10-2019.xlsx

0.4209 17.6083 Pakistan pakistanska rupija PKR 586 156.3850 170.8460 0.0433 Papua

Oct 10, 2019 9:43 AM

egz-11-2019.xlsx

0.4284 17.3839 Pakistan pakistanska rupija PKR 586 155.6028 173.1478 0.0430 Papua

Nov 8, 2019 10:15 AM

egz-8-2020.xlsx

0.4528 16.4069 Pakistan pakistanska rupija PKR 586 167.2833 196.4887 0.0377 Papua

Aug 7, 2020 9:36 AM

egz-9-2020.xlsx

0.4586 16.3943 Pakistan pakistanska rupija PKR 586 165.6750 197.2416 0.0381 Papua

Sep 4, 2020 9:22 AM

egz-6-2020.xlsx

0.4286 17.7078 Pakistan pakistanska rupija PKR 586 163.6184 182.1728 0.0416 Papua

Jun 5, 2020 2:34 PM

egz-7-2020.xlsx

0.4332 17.5291 Pakistan pakistanska rupija PKR 586 167.6860 189.2545 0.0402 Papua

Jul 7, 2020 9:55 AM

egz-08-2006.xls

0.3850 0.4965 14.7645 Pakistan pakistanska rupija PKR 586 60.3000 77.7539 0.0943 Papua

Jun 22, 2015 8:19 PM

egz-10-2007.xls

0.3848 0.5472 13.3497 Pakistan pakistanska rupija PKR 586 60.7100 86.3388 0.0846 Papua

Jun 22, 2015 8:19 PM

egz-07-2005.xls

0.3850 0.4608 15.7432 Pakistan pakistanska rupija PKR 586 59.7150 71.4640 0.1015 Papua

Jun 22, 2015 10:27 AM

egz-11-2005.xls

0.3850 0.4549 15.8829 Pakistan pakistanska rupija PKR 586 59.7300 70.5621 0.1024 Papua

Jun 22, 2015 10:27 AM

egz-03-2005.xls

0.3850 0.5100 14.6921 Pakistan pakistanska rupija PKR 586 59.3400 78.5929 0.0953 Papua

Jun 22, 2015 10:27 AM

egz-04-2005.xls

0.3850 0.4990 14.9080 Pakistan pakistanska rupija PKR 586 59.4000 76.9854 0.0966 Papua

Jun 22, 2015 10:27 AM

egz-05-2005.xls

0.3850 0.4971 14.7527 Pakistan pakistanska rupija PKR 586 59.4500 76.7470 0.0955 Papua

Jun 22, 2015 10:27 AM

egz-08-2005.xls

0.3850 0.4677 15.6892 Pakistan pakistanska rupija PKR 586 59.6600 72.4660 0.1012 Papua

Jun 22, 2015 10:27 AM

egz-09-2005.xls

0.3850 0.4831 15.7345 Pakistan pakistanska rupija PKR 586 59.7150 74.9274 0.1014 Papua

Jun 22, 2015 10:27 AM

egz-10-2005.xls

0.3850 0.4642 16.0587 Pakistan pakistanska rupija PKR 586 59.6650 71.9351 0.1036 Papua

Jun 22, 2015 10:27 AM

egz-12-2005.xls

0.3850 0.4501 16.3074 Pakistan pakistanska rupija PKR 586 59.8500 69.9797 0.1049 Papua

Jun 22, 2015 10:27 AM

egz-06-2005.xls

0.3850 0.4726 15.3464 Pakistan pakistanska rupija PKR 586 59.6200 73.1746 0.0991 Papua

Jun 22, 2015 10:27 AM

h-obrazac-grad-usl_2023.xlsm

NF-OTOK NORFOLK PK-PAKISTAN PW-PALAU PS-PALESTINA, DRZAVA PA-PANAMA PG-PAPUA

Jan 11, 2023 2:58 PM

egz-09-2006.xls

0.3850 0.4930 14.7944 Pakistan pakistanska rupija PKR 586 60.4950 77.4548 0.0942 Papua

Jun 22, 2015 8:19 PM

egz-07-2006.xls

0.3850 0.4923 14.8009 Pakistan pakistanska rupija PKR 586 60.2100 76.9875 0.0946 Papua

Jun 22, 2015 8:19 PM

egz-10-2006.xls

0.3850 0.4877 15.1353 Pakistan pakistanska rupija PKR 586 60.5500 76.7018 0.0962 Papua

Jun 22, 2015 8:19 PM

egz-11-2006.xls

0.3850 0.4891 15.0642 Pakistan pakistanska rupija PKR 586 60.6475 77.0436 0.0956 Papua

Jun 22, 2015 8:19 PM

egz-12-2006.xls

0.3851 0.5135 14.4658 Pakistan pakistanska rupija PKR 586 60.8850 81.1932 0.0915 Papua

Jun 22, 2015 8:19 PM

egz-01-2006.xls

0.3850 0.4542 16.1912 Pakistan pakistanska rupija PKR 586 59.7900 70.5253 0.1043 Papua

Jun 22, 2015 8:19 PM

egz-02-2006.xls

0.3850 0.4621 15.7821 Pakistan pakistanska rupija PKR 586 59.8500 71.8230 0.1015 Papua

Jun 22, 2015 8:19 PM

egz-03-2006.xls

0.3850 0.4625 15.9807 Pakistan pakistanska rupija PKR 586 59.8900 71.9369 0.1027 Papua

Jun 22, 2015 8:19 PM

egz-04-2006.xls

0.3850 0.4660 15.7141 Pakistan pakistanska rupija PKR 586 60.1200 72.7543 0.1006 Papua

Jun 22, 2015 8:19 PM

egz-05-2006.xls

0.3850 0.4850 15.0855 Pakistan pakistanska rupija PKR 586 60.0300 75.6168 0.0968 Papua

Jun 22, 2015 8:19 PM

egz-12-2007.xls

0.3843 0.5641 12.8947 Pakistan pakistanska rupija PKR 586 61.2500 89.9058 0.0809 Papua

Jun 22, 2015 8:19 PM

egz-01-2007.xls

0.3850 0.5003 14.4894 Pakistan pakistanska rupija PKR 586 60.9800 79.2344 0.0915 Papua

Jun 22, 2015 8:19 PM

egz-06-2006.xls

0.3850 0.4979 14.6678 Pakistan pakistanska rupija PKR 586 60.1150 77.7317 0.0939 Papua

Jun 22, 2015 8:19 PM

egz-02-2007.xls

0.3850 0.4996 14.7931 Pakistan pakistanska rupija PKR 586 60.7550 78.8266 0.0937 Papua

Jun 22, 2015 8:19 PM

egz-03-2007.xls

0.3850 0.5071 14.4677 Pakistan pakistanska rupija PKR 586 60.7150 79.9708 0.0917 Papua

Jun 22, 2015 8:19 PM