Search

egz-12-2022.xlsx

0.4053 18.9342 Pakistan pakistanska rupija PKR 586 224.4860 236.2715 0.0325 Papua

Dec 6, 2022 3:18 PM

egz-2-2022.xlsx

0.4341 17.5123 Pakistan pakistanska rupija PKR 586 176.4750 198.6667 0.0382 Papua

Feb 3, 2022 3:26 PM

egz-3-2022.xlsx

0.4283 17.4623 Pakistan pakistanska rupija PKR 586 177.6835 198.3570 0.0378 Papua

Mar 8, 2022 3:18 PM

egz-4-2022.xlsx

0.4255 17.6962 Pakistan pakistanska rupija PKR 586 184.4500 203.7766 0.0369 Papua

Apr 7, 2022 2:55 PM

egz-5-2022.xlsx

0.4053 18.5746 Pakistan pakistanska rupija PKR 586 185.6894 195.8215 0.0385 Papua

May 6, 2022 10:42 AM

egz-03-2016.xlsx

0.4184 18.1539 Pakistan pakistanska rupija PKR 586 104.7300 113.8392 0.0667 Papua

Mar 4, 2016 10:56 AM

egz-04-2016.xlsx

0.4388 17.1860 Pakistan pakistanska rupija PKR 586 104.7250 119.3704 0.0632 Papua

Apr 6, 2016 11:05 AM

egz-05-2016.xlsx

0.4441 17.0656 Pakistan pakistanska rupija PKR 586 104.7651 120.1529 0.0627 Papua

May 9, 2016 3:04 PM

egz-01-2008.xls

0.3845 0.5680 12.9596 Pakistan pakistanska rupija PKR 586 62.1250 91.7866 0.0802 Papua

Jun 22, 2015 8:20 PM

egz-07-2007.xls

0.3851 0.5201 14.0811 Pakistan pakistanska rupija PKR 586 60.4700 81.6678 0.0897 Papua

Jun 22, 2015 8:19 PM

egz-02-2008.xls

0.3849 0.5705 12.6437 Pakistan pakistanska rupija PKR 586 62.7200 92.9668 0.0776 Papua

Jun 22, 2015 8:20 PM

egz-03-2008.xls

0.3850 0.5845 12.4264 Pakistan pakistanska rupija PKR 586 62.6350 95.0862 0.0764 Papua

Jun 22, 2015 8:20 PM

egz-04-2008.xls

0.3849 0.6059 11.9499 Pakistan pakistanska rupija PKR 586 62.8950 99.0125 0.0731 Papua

Jun 22, 2015 8:20 PM

egz-05-2008.xls

0.3850 0.5931 12.1257 Pakistan pakistanska rupija PKR 586 65.1550 100.3680 0.0717 Papua

Jun 22, 2015 8:20 PM

egz-08-2009.xls

0.3851 0.5460 13.5269 Pakistan pakistanska rupija PKR 586 83.2100 117.9710 0.0626 Papua

Jun 22, 2015 8:20 PM

egz-09-2009.xls

0.3851 0.5481 13.3559 Pakistan pakistanska rupija PKR 586 82.9000 117.9960 0.0620 Papua

Jun 22, 2015 8:20 PM

egz-06-2008.xls

0.3850 0.5983 12.1499 Pakistan pakistanska rupija PKR 586 66.5500 103.4220 0.0703 Papua

Jun 22, 2015 8:20 PM

egz-07-2008.xls

0.3851 0.6043 11.8972 Pakistan pakistanska rupija PKR 586 69.7350 109.4280 0.0657 Papua

Jun 22, 2015 8:20 PM

egz-10-2009.xls

0.3851 0.5624 12.8692 Pakistan pakistanska rupija PKR 586 83.2150 121.5360 0.0596 Papua

Jun 22, 2015 8:20 PM

egz-11-2009.xls

0.3851 0.5682 12.6396 Pakistan pakistanska rupija PKR 586 83.4000 123.0530 0.0584 Papua

Jun 22, 2015 8:20 PM

egz-12-2009.xls

0.3851 0.5733 12.6265 Pakistan pakistanska rupija PKR 586 83.6050 124.4790 0.0582 Papua

Jun 22, 2015 8:20 PM

egz-01-2009.xls

0.3851 0.5366 13.5352 Pakistan pakistanska rupija PKR 586 79.1250 110.2530 0.0659 Papua

Jun 22, 2015 8:20 PM

egz-02-2009.xls

0.3851 0.4934 14.8641 Pakistan pakistanska rupija PKR 586 79.0500 101.3030 0.0724 Papua

Jun 22, 2015 8:20 PM

egz-03-2009.xls

0.3850 0.4889 15.1651 Pakistan pakistanska rupija PKR 586 79.9750 101.5720 0.0730 Papua

Jun 22, 2015 8:20 PM

egz-04-2009.xls

0.3851 0.5169 14.5889 Pakistan pakistanska rupija PKR 586 80.4500 108.0000 0.0698 Papua

Jun 22, 2015 8:20 PM

egz-05-2009.xls

0.3846 0.5097 14.5057 Pakistan pakistanska rupija PKR 586 80.4800 106.6600 0.0693 Papua

Jun 22, 2015 8:20 PM

egz-07-2009.xls

0.3851 0.5392 13.3859 Pakistan pakistanska rupija PKR 586 81.5400 114.1760 0.0632 Papua

Jun 22, 2015 8:20 PM

egz-12-2010.xls

0.3850 0.5153 14.8048 Pakistan pakistanska rupija PKR 586 85.8500 114.8890 0.0664 Papua

Jun 22, 2015 8:21 PM

egz-01-2010.xls

0.3850 0.5523 13.1592 Pakistan pakistanska rupija PKR 586 84.3250 120.9850 0.0601 Papua

Jun 22, 2015 8:21 PM

egz-02-2010.xls

0.3849 0.5350 13.6045 Pakistan pakistanska rupija PKR 586 84.8700 117.9650 0.0617 Papua

Jun 22, 2015 8:21 PM

egz-03-2010.xls

0.3850 0.5255 13.8755 Pakistan pakistanska rupija PKR 586 85.0000 116.0000 0.0628 Papua

Jun 22, 2015 8:21 PM

egz-04-2010.xls

0.3850 0.5212 14.0049 Pakistan pakistanska rupija PKR 586 84.2400 114.0400 0.0640 Papua

Jun 22, 2015 8:21 PM

egz-05-2010.xls

0.3850 0.5119 14.1313 Pakistan pakistanska rupija PKR 586 84.0000 111.6910 0.0648 Papua

Jun 22, 2015 8:21 PM

egz-06-2010.xls

0.3850 0.4634 15.3493 Pakistan pakistanska rupija PKR 586 85.4250 102.8180 0.0692 Papua

Jun 22, 2015 8:21 PM

egz-08-2011.xls

0.3850 0.5533 13.5480 Pakistan pakistanska rupija PKR 586 86.5650 124.3940 0.0603 Papua

Jun 22, 2015 8:21 PM

egz-10-2011.xls

0.3851 0.5166 14.3834 Pakistan pakistanska rupija PKR 586 87.4250 117.2980 0.0634 Papua

Jun 22, 2015 8:21 PM

egz-07-2010.xls

0.3850 0.4852 15.2348 Pakistan pakistanska rupija PKR 586 85.4300 107.6550 0.0687 Papua

Jun 22, 2015 8:21 PM

egz-08-2010.xls

0.3850 0.5016 14.4848 Pakistan pakistanska rupija PKR 586 85.7000 111.6500 0.0651 Papua

Jun 22, 2015 8:21 PM

egz-09-2010.xls

0.3850 0.4952 14.9054 Pakistan pakistanska rupija PKR 586 85.6750 110.2000 0.0670 Papua

Jun 22, 2015 8:21 PM

egz-10-2010.xls

0.3850 0.5293 13.8753 Pakistan pakistanska rupija PKR 586 86.2500 118.5640 0.0619 Papua

Jun 22, 2015 8:21 PM

egz-11-2010.xls

0.3851 0.5403 13.7922 Pakistan pakistanska rupija PKR 586 85.2950 119.6860 0.0623 Papua

Jun 22, 2015 8:21 PM

egz-09-2011.xls

0.3850 0.5471 13.4340 Pakistan pakistanska rupija PKR 586 87.2450 123.9620 0.0593 Papua

Jun 22, 2015 8:21 PM

egz-11-2011.xls

0.3850 0.5298 13.8785 Pakistan pakistanska rupija PKR 586 86.2750 118.7060 0.0619 Papua

Jun 22, 2015 8:21 PM

egz-12-2011.xls

0.3850 0.5171 14.6862 Pakistan pakistanska rupija PKR 586 89.4000 120.0690 0.0632 Papua

Jun 22, 2015 8:21 PM

egz-01-2011.xls

0.3850 0.5145 14.3477 Pakistan pakistanska rupija PKR 586 85.6750 114.4790 0.0645 Papua

Jun 22, 2015 8:21 PM

egz-02-2011.xls

0.3851 0.5219 14.0996 Pakistan pakistanska rupija PKR 586 85.5550 115.9610 0.0635 Papua

Jun 22, 2015 8:21 PM

egz-03-2011.xls

0.3851 0.5387 13.9257 Pakistan pakistanska rupija PKR 586 85.5500 119.6850 0.0627 Papua

Jun 22, 2015 8:21 PM

egz-04-2011.xls

0.3850 0.5446 13.4739 Pakistan pakistanska rupija PKR 586 85.2950 120.6580 0.0608 Papua

Jun 22, 2015 8:21 PM

egz-05-2011.xls

0.3851 0.5713 12.8471 Pakistan pakistanska rupija PKR 586 84.7750 125.7720 0.0584 Papua

Jun 22, 2015 8:21 PM

egz-01-2012.xls

0.3850 0.4998 15.1167 Pakistan pakistanska rupija PKR 586 89.9100 116.7170 0.0647 Papua

Jun 22, 2015 8:22 PM