Search

egz-04-2013.xls

0.3850 0.4944 15.3735 Pakistan pakistanska rupija PKR 586 98.4000 126.3550 0.0602 Papua

Jun 22, 2015 8:22 PM

egz-05-2013.xls

0.3850 0.5050 15.0831 Pakistan pakistanska rupija PKR 586 98.3600 128.5860 0.0590 Papua

Jun 22, 2015 8:22 PM

egz-06-2013.xls

0.3850 0.4990 15.1244 Pakistan pakistanska rupija PKR 586 98.4750 127.6240 0.0591 Papua

Jun 22, 2015 8:22 PM

egz-12-2014.xls

0.4803 16.0095 Pakistan pakistanska rupija PKR 586 101.8900 127.1230 0.0605 Papua

Jun 22, 2015 8:23 PM

egz-01-2014.xls

0.5253 14.3944 Pakistan pakistanska rupija PKR 586 105.4450 143.8530 0.0526 Papua

Jun 22, 2015 8:23 PM

egz-07-2013.xls

0.3850 0.5005 14.8217 Pakistan pakistanska rupija PKR 586 99.5000 129.3350 0.0574 Papua

Jun 22, 2015 8:22 PM

egz-08-2013.xls

0.5114 14.6714 Pakistan pakistanska rupija PKR 586 102.0050 135.4930 0.0554 Papua

Jun 22, 2015 8:22 PM

egz-09-2013.xls

0.5077 14.8258 Pakistan pakistanska rupija PKR 586 104.4800 137.7670 0.0546 Papua

Jun 22, 2015 8:22 PM

egz-10-2013.xls

0.5235 14.6485 Pakistan pakistanska rupija PKR 586 106.1500 144.3160 0.0531 Papua

Jun 22, 2015 8:22 PM

egz-02-2014.xls

0.5192 14.6872 Pakistan pakistanska rupija PKR 586 105.4350 142.1840 0.0536 Papua

Jun 22, 2015 8:23 PM

egz-03-2014.xls

0.5318 14.4164 Pakistan pakistanska rupija PKR 586 104.8950 144.8760 0.0529 Papua

Jun 22, 2015 8:23 PM

egz-04-2014.xls

0.3850 0.5311 14.4176 Pakistan pakistanska rupija PKR 586 98.1800 135.4340 0.0565 Papua

Jun 22, 2015 8:23 PM

egz-06-2014.xls

0.3850 0.5239 14.4799 Pakistan pakistanska rupija PKR 586 98.5750 134.1360 0.0566 Papua

Jun 22, 2015 8:23 PM

egz-07-2014.xls

0.3850 0.5267 14.3941 Pakistan pakistanska rupija PKR 586 98.6750 134.9830 0.0562 Papua

Jun 22, 2015 8:22 PM

egz-08-2014.xls

0.3850 0.5171 14.8170 Pakistan pakistanska rupija PKR 586 98.7500 132.6110 0.0578 Papua

Jun 22, 2015 8:22 PM

egz-09-2014.xls

0.5058 15.0309 Pakistan pakistanska rupija PKR 586 102.0500 134.0630 0.0567 Papua

Jun 22, 2015 8:22 PM

egz-10-2014.xls

0.4850 15.7220 Pakistan pakistanska rupija PKR 586 102.6300 129.2680 0.0590 Papua

Jun 22, 2015 8:22 PM

egz-11-2014.xls

0.4807 15.8131 Pakistan pakistanska rupija PKR 586 102.7800 128.3160 0.0592 Papua

Jun 22, 2015 8:23 PM

egz-07-2016.xlsx

0.4288 17.5570 Pakistan pakistanska rupija PKR 586 104.7150 116.6368 0.0646 Papua

Jul 8, 2016 2:24 PM

egz-08-2016.xlsx

0.4298 17.4877 Pakistan pakistanska rupija PKR 586 104.8100 116.8808 0.0642 Papua

Aug 3, 2016 2:55 PM

egz-09-2016.xlsx

0.4311 17.4304 Pakistan pakistanska rupija PKR 586 104.6500 117.1252 0.0641 Papua

Sep 7, 2016 10:54 AM

egz-10-2016.xlsx

0.4316 17.4586 Pakistan pakistanska rupija PKR 586 104.5250 117.1637 0.0643 Papua

Oct 6, 2016 1:42 PM

egz-02-2016.xlsx

0.4192 18.2245 Pakistan pakistanska rupija PKR 586 104.9400 114.2577 0.0669 Papua

Feb 23, 2016 10:53 AM

egz-03-2015.xls

0.4306 17.7718 Pakistan pakistanska rupija PKR 586 101.8725 113.9452 0.0672 Papua

Oct 15, 2015 4:22 PM

egz-02-2015.xls

0.4366 17.6045 Pakistan pakistanska rupija PKR 586 101.3690 114.9936 0.0669 Papua

Oct 15, 2015 4:22 PM

egz-01-2015.xls

0.4659 16.3624 Pakistan pakistanska rupija PKR 586 100.5250 121.6400 0.0627 Papua

Oct 15, 2015 4:22 PM

egz-11-2016.xlsx

0.4273 17.7866 Pakistan pakistanska rupija PKR 586 104.8075 116.5756 0.0653 Papua

Nov 8, 2016 10:12 AM

egz-12-2016.xlsx

0.4105 18.3780 Pakistan pakistanska rupija PKR 586 104.7075 111.7331 0.0676 Papua

Dec 8, 2016 10:24 AM

egz-01-2017.xlsx

18.6196 Pakistan pakistanska rupija PKR 586 104.8500 109.0448 0.0684 Papua

Jan 5, 2017 2:04 PM

egz-08-2017.xlsx

0.4544 16.4042 Pakistan pakistanska rupija PKR 586 105.3750 124.3148 0.0599 Papua

Aug 9, 2017 9:24 AM

egz-09-2017.xlsx

0.4566 16.2006 Pakistan pakistanska rupija PKR 586 105.2312 124.8114 0.0593 Papua

Sep 8, 2017 11:23 AM

egz-10-2017.xlsx

0.4517 16.5040 Pakistan pakistanska rupija PKR 586 105.4100 123.6333 0.0603 Papua

Oct 9, 2017 11:27 AM

egz-11-2017.xlsx

0.4489 16.7794 Pakistan pakistanska rupija PKR 586 105.2887 122.8074 0.0614 Papua

Nov 9, 2017 10:00 AM

egz-12-2017.xlsx

0.4581 16.5587 Pakistan pakistanska rupija PKR 586 105.3350 125.3699 0.0605 Papua

Dec 8, 2017 10:49 AM

egz-01-2018.xlsx

0.4642 16.2893 Pakistan pakistanska rupija PKR 586 110.4155 133.4854 0.0568 Papua

Jan 5, 2018 9:35 AM

egz-02-2018.xlsx

0.4815 15.4775 Pakistan pakistanska rupija PKR 586 110.7600 138.2250 0.0538 Papua

Feb 12, 2018 3:07 PM

egz-03-2018.xlsx

0.4723 15.8302 Pakistan pakistanska rupija PKR 586 110.7600 135.6012 0.0550 Papua

Mar 9, 2018 10:21 AM

egz-04-2018.xlsx

0.4724 15.6693 Pakistan pakistanska rupija PKR 586 115.7250 141.6132 0.0521 Papua

Apr 10, 2018 2:01 PM

egz-05-2018.xlsx

0.4600 15.8991 Pakistan pakistanska rupija PKR 586 115.7800 138.3646 0.0529 Papua

May 8, 2018 10:17 AM

egz-02-2017.xlsx

0.4146 18.1389 Pakistan pakistanska rupija PKR 586 104.7725 112.8296 0.0667 Papua

Feb 6, 2017 3:11 PM

h-obrazac-grad-usl.xls

NF-OTOK NORFOLK PK-PAKISTAN PW-PALAU PS-PALESTINA, DRZAVA PA-PANAMA PG-PAPUA

Feb 10, 2017 12:57 PM

egz-03-2017.xlsx

0.4060 18.2133 Pakistan pakistanska rupija PKR 586 104.9229 110.5142 0.0668 Papua

Mar 10, 2017 8:54 AM

egz-04-2017.xlsx

0.4108 18.1220 Pakistan pakistanska rupija PKR 586 104.8300 111.8396 0.0666 Papua

Apr 6, 2017 11:06 AM

egz-05-2017.xlsx

0.4209 17.7442 Pakistan pakistanska rupija PKR 586 104.7925 114.5027 0.0652 Papua

May 9, 2017 1:52 PM

egz-06-2017.xlsx

0.4317 17.2054 Pakistan pakistanska rupija PKR 586 104.7150 117.5426 0.0633 Papua

Jun 8, 2017 10:10 AM

egz-07-2017.xlsx

0.4377 16.8643 Pakistan pakistanska rupija PKR 586 104.8500 119.1505 0.0619 Papua

Jul 7, 2017 9:27 AM

egz-1-2020.xlsx

0.4301 17.2546 Pakistan pakistanska rupija PKR 586 154.9300 173.1714 0.0429 Papua

Jan 8, 2020 9:44 AM

egz-2-2020.xlsx

0.4259 17.5114 Pakistan pakistanska rupija PKR 586 154.5129 171.0517 0.0436 Papua

Feb 10, 2020 3:26 PM

egz-3-2020.xlsx

0.4287 17.5506 Pakistan pakistanska rupija PKR 586 154.3703 171.8665 0.0438 Papua

Mar 10, 2020 12:47 PM

egz-4-2020.xlsx

0.4222 18.0244 Pakistan pakistanska rupija PKR 586 158.8353 181.9541 0.0437 Papua

Apr 9, 2020 9:11 AM